![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,753.21 | +120.19 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.31% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,245 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,803 | 1,768 | 1,802 | +29 | +1.6 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,098 | 1,987 | 2,085 | +98 | +4.9 | 70,000 | |
2,063 | 2,075 | 1,976 | 1,987 | -53 | -2.6 | 91,500 | |
2,026 | 2,068 | 2,001 | 2,040 | -5 | -0.2 | 20,800 | |
2,000 | 2,058 | 2,000 | 2,045 | +61 | +3.1 | 30,000 | |
1,974 | 1,994 | 1,971 | 1,984 | +10 | +0.5 | 17,700 | |
1,976 | 1,980 | 1,947 | 1,974 | +29 | +1.5 | 18,500 | |
1,910 | 1,948 | 1,877 | 1,945 | +38 | +2.0 | 20,100 | |
1,904 | 1,927 | 1,892 | 1,907 | +2 | +0.1 | 21,500 | |
1,851 | 1,911 | 1,851 | 1,905 | +54 | +2.9 | 23,600 | |
1,833 | 1,875 | 1,825 | 1,851 | +18 | +1.0 | 23,700 | |
1,856 | 1,881 | 1,832 | 1,833 | -2 | -0.1 | 24,500 | |
1,793 | 1,843 | 1,744 | 1,835 | +39 | +2.2 | 33,000 | |
1,852 | 1,867 | 1,794 | 1,796 | -87 | -4.6 | 32,600 | |
1,880 | 1,887 | 1,847 | 1,883 | -16 | -0.8 | 20,000 | |
1,883 | 1,923 | 1,883 | 1,899 | -21 | -1.1 | 12,200 | |
1,946 | 1,949 | 1,911 | 1,920 | -21 | -1.1 | 11,600 | |
1,921 | 1,952 | 1,921 | 1,941 | +45 | +2.4 | 13,000 | |
1,892 | 1,916 | 1,873 | 1,896 | -42 | -2.2 | 21,300 | |
1,989 | 1,989 | 1,936 | 1,938 | -66 | -3.3 | 14,900 | |
1,967 | 2,010 | 1,954 | 2,004 | +10 | +0.5 | 18,300 | |
2,009 | 2,022 | 1,980 | 1,994 | +7 | +0.4 | 17,500 | |
1,976 | 1,987 | 1,952 | 1,987 | +37 | +1.9 | 8,700 | |
1,952 | 1,973 | 1,931 | 1,950 | -16 | -0.8 | 13,400 | |
1,953 | 1,970 | 1,945 | 1,966 | +42 | +2.2 | 15,400 | |
1,970 | 1,970 | 1,919 | 1,924 | -83 | -4.1 | 29,200 | |
2,025 | 2,030 | 1,995 | 2,007 | -33 | -1.6 | 15,900 | |
2,134 | 2,137 | 2,040 | 2,040 | -56 | -2.7 | 14,600 | |
2,087 | 2,164 | 2,073 | 2,096 | +9 | +0.4 | 44,100 | |
2,125 | 2,125 | 2,060 | 2,087 | -38 | -1.8 | 25,600 | |
2,112 | 2,132 | 2,095 | 2,125 | +3 | +0.1 | 25,400 |