![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,750 | 1,709 | 1,733 | -27 | -1.5 | 59,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,021 | 1,980 | 2,019 | +69 | +3.5 | 22,100 | |
1,982 | 1,982 | 1,931 | 1,950 | -13 | -0.7 | 16,400 | |
1,986 | 1,986 | 1,927 | 1,963 | -17 | -0.9 | 18,100 | |
2,043 | 2,043 | 1,958 | 1,980 | -35 | -1.7 | 17,300 | |
2,018 | 2,037 | 1,980 | 2,015 | -4 | -0.2 | 11,900 | |
2,072 | 2,093 | 1,983 | 2,019 | -96 | -4.5 | 48,700 | |
2,169 | 2,175 | 2,110 | 2,115 | -59 | -2.7 | 36,000 | |
2,114 | 2,184 | 2,080 | 2,174 | +104 | +5.0 | 52,900 | |
1,910 | 2,087 | 1,890 | 2,070 | +134 | +6.9 | 58,900 | |
1,912 | 1,943 | 1,885 | 1,936 | +21 | +1.1 | 15,600 | |
1,895 | 1,925 | 1,881 | 1,915 | +30 | +1.6 | 13,800 | |
1,930 | 1,941 | 1,885 | 1,885 | -42 | -2.2 | 26,100 | |
1,973 | 1,973 | 1,927 | 1,927 | -47 | -2.4 | 18,700 | |
1,965 | 2,000 | 1,951 | 1,974 | +4 | +0.2 | 14,300 | |
2,007 | 2,033 | 1,963 | 1,970 | -43 | -2.1 | 27,000 | |
1,930 | 2,038 | 1,930 | 2,013 | +86 | +4.5 | 45,600 | |
1,960 | 1,960 | 1,898 | 1,927 | -23 | -1.2 | 30,400 | |
1,940 | 1,954 | 1,906 | 1,950 | +16 | +0.8 | 25,200 | |
1,900 | 1,946 | 1,885 | 1,934 | +49 | +2.6 | 22,600 | |
1,862 | 1,896 | 1,852 | 1,885 | +23 | +1.2 | 11,500 | |
1,853 | 1,878 | 1,830 | 1,862 | +24 | +1.3 | 30,500 | |
1,895 | 1,895 | 1,821 | 1,838 | -39 | -2.1 | 25,700 | |
1,895 | 1,908 | 1,860 | 1,877 | -20 | -1.1 | 24,200 | |
1,934 | 1,969 | 1,888 | 1,897 | -37 | -1.9 | 35,700 | |
1,921 | 1,970 | 1,921 | 1,934 | +23 | +1.2 | 24,800 | |
1,870 | 1,960 | 1,853 | 1,911 | +8 | +0.4 | 52,700 | |
1,980 | 2,010 | 1,801 | 1,903 | -52 | -2.7 | 126,700 | |
1,979 | 1,979 | 1,951 | 1,955 | -24 | -1.2 | 10,900 | |
1,970 | 1,986 | 1,951 | 1,979 | +23 | +1.2 | 15,200 | |
1,944 | 1,973 | 1,934 | 1,956 | +12 | +0.6 | 17,000 |