39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,276 | 52週安値 | 1,722 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,890 | 1,872 | 1,882 | +6 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,870 | 1,876 | -39 | -2.0 | 20,700 | |
1,945 | 1,960 | 1,915 | 1,915 | -13 | -0.7 | 9,600 | |
1,913 | 1,953 | 1,913 | 1,928 | -7 | -0.4 | 10,800 | |
1,926 | 1,958 | 1,921 | 1,935 | +4 | +0.2 | 8,800 | |
1,966 | 1,966 | 1,931 | 1,931 | -27 | -1.4 | 13,700 | |
1,975 | 2,001 | 1,957 | 1,958 | -20 | -1.0 | 36,700 | |
1,962 | 2,008 | 1,931 | 1,978 | -34 | -1.7 | 37,400 | |
2,021 | 2,030 | 2,004 | 2,012 | -16 | -0.8 | 8,400 | |
2,020 | 2,050 | 1,981 | 2,028 | +5 | +0.2 | 46,300 | |
1,932 | 2,065 | 1,892 | 2,023 | +171 | +9.2 | 118,300 | |
1,907 | 2,013 | 1,842 | 1,852 | -54 | -2.8 | 96,900 | |
1,855 | 1,914 | 1,855 | 1,906 | +54 | +2.9 | 23,600 | |
1,860 | 1,860 | 1,839 | 1,852 | +4 | +0.2 | 14,400 | |
1,868 | 1,868 | 1,832 | 1,848 | -32 | -1.7 | 15,200 | |
1,900 | 1,900 | 1,868 | 1,880 | +13 | +0.7 | 13,900 | |
1,860 | 1,895 | 1,841 | 1,867 | +7 | +0.4 | 19,800 | |
1,905 | 1,916 | 1,858 | 1,860 | -42 | -2.2 | 25,500 | |
1,890 | 1,916 | 1,874 | 1,902 | +18 | +1.0 | 15,400 | |
1,888 | 1,900 | 1,851 | 1,884 | +19 | +1.0 | 11,400 | |
1,871 | 1,882 | 1,850 | 1,865 | +7 | +0.4 | 12,600 | |
1,919 | 1,919 | 1,809 | 1,858 | -66 | -3.4 | 28,200 | |
1,904 | 1,950 | 1,904 | 1,924 | +2 | +0.1 | 15,800 | |
1,930 | 1,949 | 1,885 | 1,922 | +12 | +0.6 | 19,400 | |
1,970 | 1,970 | 1,904 | 1,910 | -76 | -3.8 | 25,100 | |
1,970 | 2,005 | 1,962 | 1,986 | +10 | +0.5 | 7,400 | |
2,024 | 2,024 | 1,976 | 1,976 | -23 | -1.2 | 9,100 | |
1,972 | 2,012 | 1,972 | 1,999 | +4 | +0.2 | 15,200 | |
2,005 | 2,039 | 1,990 | 1,995 | -7 | -0.3 | 9,200 | |
1,992 | 2,018 | 1,981 | 2,002 | +7 | +0.4 | 5,500 |