38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 711 | 693 | 700 | -7 | -1.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,456 | 1,400 | 1,413 | -33 | -2.3 | 255,800 | |
1,552 | 1,619 | 1,416 | 1,446 | -83 | -5.4 | 1,332,100 | |
1,389 | 1,550 | 1,364 | 1,529 | +158 | +11.5 | 580,800 | |
1,375 | 1,415 | 1,340 | 1,371 | -24 | -1.7 | 221,700 | |
1,350 | 1,470 | 1,350 | 1,395 | +47 | +3.5 | 463,400 | |
1,421 | 1,429 | 1,348 | 1,348 | -83 | -5.8 | 249,800 | |
1,467 | 1,484 | 1,411 | 1,431 | -22 | -1.5 | 253,300 | |
1,485 | 1,495 | 1,436 | 1,453 | -32 | -2.2 | 270,600 | |
1,578 | 1,587 | 1,444 | 1,485 | -110 | -6.9 | 611,700 | |
1,631 | 1,648 | 1,570 | 1,595 | -76 | -4.5 | 389,900 | |
1,782 | 1,825 | 1,593 | 1,671 | -114 | -6.4 | 464,100 | |
1,785 | 1,857 | 1,748 | 1,785 | +28 | +1.6 | 204,000 | |
1,833 | 1,870 | 1,752 | 1,757 | -116 | -6.2 | 268,000 | |
1,990 | 2,069 | 1,872 | 1,873 | -113 | -5.7 | 485,000 | |
1,871 | 1,996 | 1,843 | 1,986 | +151 | +8.2 | 482,200 | |
1,955 | 1,975 | 1,807 | 1,835 | -139 | -7.0 | 563,700 | |
2,032 | 2,082 | 1,962 | 1,974 | -59 | -2.9 | 405,900 | |
1,988 | 2,168 | 1,984 | 2,033 | +53 | +2.7 | 1,044,800 | |
1,918 | 2,099 | 1,894 | 1,980 | +64 | +3.3 | 889,700 | |
1,995 | 2,038 | 1,911 | 1,916 | -148 | -7.2 | 856,900 | |
2,002 | 2,207 | 1,970 | 2,064 | +13 | +0.6 | 903,500 | |
2,356 | 2,415 | 1,998 | 2,051 | -389 | -15.9 | 1,678,800 | |
2,525 | 2,588 | 2,364 | 2,440 | -148 | -5.7 | 1,558,000 | |
2,500 | 2,588 | 2,360 | 2,588 | +318 | +14.0 | 4,146,900 | |
1,965 | 2,270 | 1,961 | 2,270 | +400 | +21.4 | 3,955,800 | |
1,864 | 1,919 | 1,810 | 1,870 | 0 | 0.0 | 1,077,800 | |
1,780 | 1,893 | 1,677 | 1,870 | +56 | +3.1 | 2,379,200 | |
1,699 | 1,875 | 1,660 | 1,814 | +211 | +13.2 | 5,256,700 | |
1,448 | 1,603 | 1,431 | 1,603 | +300 | +23.0 | 3,568,200 | |
1,005 | 1,303 | 990 | 1,303 | +300 | +29.9 | 1,084,000 |