38,636.95 | -466.27 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 711 | 693 | 695 | -12 | -1.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,917 | 1,875 | 1,900 | +7 | +0.4 | 73,300 | |
1,933 | 1,933 | 1,884 | 1,893 | -35 | -1.8 | 137,400 | |
1,912 | 1,939 | 1,891 | 1,928 | -4 | -0.2 | 97,900 | |
1,981 | 1,987 | 1,918 | 1,932 | -72 | -3.6 | 98,000 | |
1,990 | 2,025 | 1,961 | 2,004 | +54 | +2.8 | 85,600 | |
1,980 | 2,009 | 1,945 | 1,950 | -12 | -0.6 | 60,600 | |
1,985 | 1,985 | 1,920 | 1,962 | -18 | -0.9 | 66,600 | |
1,950 | 2,020 | 1,936 | 1,980 | +4 | +0.2 | 85,000 | |
2,011 | 2,024 | 1,960 | 1,976 | -51 | -2.5 | 95,400 | |
2,060 | 2,088 | 2,024 | 2,027 | -41 | -2.0 | 92,900 | |
2,100 | 2,128 | 2,068 | 2,068 | +5 | +0.2 | 90,800 | |
2,162 | 2,189 | 2,052 | 2,063 | -99 | -4.6 | 161,900 | |
2,193 | 2,193 | 2,130 | 2,162 | -31 | -1.4 | 120,400 | |
2,123 | 2,198 | 2,116 | 2,193 | +23 | +1.1 | 100,100 | |
2,244 | 2,259 | 2,160 | 2,170 | -82 | -3.6 | 183,200 | |
2,211 | 2,339 | 2,193 | 2,252 | +91 | +4.2 | 409,600 | |
2,275 | 2,280 | 2,121 | 2,161 | -34 | -1.5 | 273,100 | |
2,049 | 2,230 | 2,011 | 2,195 | +146 | +7.1 | 426,600 | |
2,064 | 2,132 | 2,028 | 2,049 | +75 | +3.8 | 213,100 | |
2,080 | 2,169 | 1,970 | 1,974 | -31 | -1.5 | 386,800 | |
1,900 | 2,023 | 1,873 | 2,005 | +114 | +6.0 | 240,800 | |
1,869 | 1,908 | 1,844 | 1,891 | -18 | -0.9 | 201,200 | |
2,028 | 2,050 | 1,896 | 1,909 | -64 | -3.2 | 285,700 | |
2,028 | 2,035 | 1,964 | 1,973 | -54 | -2.7 | 152,500 | |
2,044 | 2,084 | 2,010 | 2,027 | -53 | -2.5 | 207,800 | |
2,131 | 2,146 | 2,076 | 2,080 | -89 | -4.1 | 194,600 | |
2,200 | 2,226 | 2,150 | 2,169 | -52 | -2.3 | 244,200 | |
2,255 | 2,275 | 2,200 | 2,221 | -59 | -2.6 | 178,900 | |
2,310 | 2,338 | 2,267 | 2,280 | -20 | -0.9 | 125,200 | |
2,400 | 2,414 | 2,285 | 2,300 | - | - | 169,200 |