38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 853 | 869 | -4 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 913 | 899 | 899 | -8 | -0.9 | 18,700 | |
888 | 910 | 872 | 907 | +26 | +3.0 | 52,900 | |
925 | 948 | 880 | 881 | -119 | -11.9 | 260,200 | |
1,000 | 1,000 | 1,000 | 1,000 | -300 | -23.1 | 11,400 | |
1,218 | 1,325 | 1,180 | 1,300 | +49 | +3.9 | 151,700 | |
1,258 | 1,276 | 1,234 | 1,251 | -4 | -0.3 | 56,600 | |
1,270 | 1,274 | 1,242 | 1,255 | -15 | -1.2 | 11,000 | |
1,275 | 1,275 | 1,242 | 1,270 | +10 | +0.8 | 18,200 | |
1,223 | 1,260 | 1,217 | 1,260 | +45 | +3.7 | 27,400 | |
1,201 | 1,215 | 1,182 | 1,215 | +14 | +1.2 | 4,600 | |
1,200 | 1,209 | 1,194 | 1,201 | +1 | +0.1 | 3,000 | |
1,202 | 1,210 | 1,191 | 1,200 | -8 | -0.7 | 8,700 | |
1,203 | 1,208 | 1,183 | 1,208 | +8 | +0.7 | 13,900 | |
1,211 | 1,211 | 1,181 | 1,200 | -11 | -0.9 | 3,400 | |
1,182 | 1,211 | 1,180 | 1,211 | +16 | +1.3 | 11,200 | |
1,200 | 1,203 | 1,179 | 1,195 | -5 | -0.4 | 4,600 | |
1,220 | 1,220 | 1,185 | 1,200 | -20 | -1.6 | 5,900 | |
1,209 | 1,220 | 1,186 | 1,220 | +1 | +0.1 | 12,600 | |
1,157 | 1,230 | 1,157 | 1,219 | +63 | +5.4 | 21,100 | |
1,144 | 1,168 | 1,144 | 1,156 | +22 | +1.9 | 5,600 | |
1,157 | 1,172 | 1,123 | 1,134 | -25 | -2.2 | 10,700 | |
1,170 | 1,189 | 1,153 | 1,159 | -17 | -1.4 | 4,700 | |
1,167 | 1,177 | 1,144 | 1,176 | +9 | +0.8 | 14,700 | |
1,160 | 1,174 | 1,123 | 1,167 | +6 | +0.5 | 8,500 | |
1,161 | 1,187 | 1,144 | 1,161 | -2 | -0.2 | 12,500 | |
1,131 | 1,163 | 1,105 | 1,163 | +32 | +2.8 | 12,000 | |
1,168 | 1,168 | 1,120 | 1,131 | -19 | -1.7 | 16,300 | |
1,118 | 1,150 | 1,106 | 1,150 | +48 | +4.4 | 18,600 | |
1,101 | 1,132 | 1,086 | 1,102 | +6 | +0.5 | 13,000 | |
1,095 | 1,115 | 1,064 | 1,096 | +1 | +0.1 | 11,800 |