38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 853 | 853 | -20 | -2.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 912 | 903 | 903 | -2 | -0.2 | 4,500 | |
905 | 920 | 901 | 905 | -25 | -2.7 | 12,500 | |
918 | 930 | 908 | 930 | +20 | +2.2 | 9,900 | |
910 | 919 | 903 | 910 | -1 | -0.1 | 8,100 | |
939 | 939 | 907 | 911 | -25 | -2.7 | 12,600 | |
974 | 975 | 935 | 936 | -38 | -3.9 | 18,100 | |
975 | 975 | 967 | 974 | +8 | +0.8 | 700 | |
967 | 970 | 957 | 966 | -6 | -0.6 | 4,600 | |
977 | 978 | 965 | 972 | -8 | -0.8 | 3,900 | |
965 | 980 | 965 | 980 | +7 | +0.7 | 7,500 | |
977 | 979 | 965 | 973 | -8 | -0.8 | 4,700 | |
992 | 992 | 977 | 981 | -2 | -0.2 | 10,400 | |
958 | 983 | 958 | 983 | +27 | +2.8 | 6,200 | |
960 | 968 | 951 | 956 | -4 | -0.4 | 8,600 | |
938 | 969 | 938 | 960 | +14 | +1.5 | 18,600 | |
961 | 963 | 940 | 946 | -18 | -1.9 | 19,700 | |
978 | 978 | 961 | 964 | -20 | -2.0 | 10,800 | |
966 | 997 | 965 | 984 | +19 | +2.0 | 18,300 | |
1,008 | 1,008 | 964 | 965 | -36 | -3.6 | 26,100 | |
1,000 | 1,040 | 1,000 | 1,001 | +8 | +0.8 | 29,100 | |
1,026 | 1,038 | 988 | 993 | -36 | -3.5 | 43,500 | |
1,040 | 1,043 | 1,008 | 1,029 | -26 | -2.5 | 41,300 | |
1,003 | 1,118 | 993 | 1,055 | +27 | +2.6 | 483,400 | |
906 | 1,055 | 898 | 1,028 | +123 | +13.6 | 986,500 | |
891 | 905 | 891 | 905 | +12 | +1.3 | 3,100 | |
883 | 900 | 882 | 893 | +7 | +0.8 | 4,600 | |
885 | 886 | 876 | 886 | +1 | +0.1 | 2,000 | |
891 | 892 | 882 | 885 | -7 | -0.8 | 1,600 | |
891 | 892 | 882 | 892 | +4 | +0.5 | 1,700 | |
883 | 895 | 876 | 888 | +5 | +0.6 | 3,700 |