38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 853 | 869 | -4 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 852 | 835 | 842 | -8 | -0.9 | 8,100 | |
824 | 850 | 824 | 850 | +20 | +2.4 | 11,400 | |
834 | 834 | 825 | 830 | -5 | -0.6 | 6,700 | |
830 | 836 | 820 | 835 | -1 | -0.1 | 10,400 | |
815 | 836 | 815 | 836 | +21 | +2.6 | 3,900 | |
810 | 819 | 804 | 815 | +5 | +0.6 | 3,500 | |
811 | 814 | 803 | 810 | -13 | -1.6 | 7,200 | |
835 | 835 | 811 | 823 | -12 | -1.4 | 5,100 | |
839 | 839 | 832 | 835 | +1 | +0.1 | 3,100 | |
835 | 838 | 830 | 834 | +4 | +0.5 | 4,300 | |
825 | 831 | 825 | 830 | +2 | +0.2 | 1,200 | |
828 | 828 | 820 | 828 | 0 | 0.0 | 3,900 | |
823 | 834 | 822 | 828 | +5 | +0.6 | 3,600 | |
825 | 827 | 816 | 823 | -2 | -0.2 | 21,200 | |
825 | 831 | 825 | 825 | +5 | +0.6 | 1,300 | |
830 | 832 | 820 | 820 | -14 | -1.7 | 4,100 | |
844 | 844 | 812 | 834 | -10 | -1.2 | 7,600 | |
842 | 845 | 840 | 844 | +8 | +1.0 | 2,700 | |
834 | 843 | 834 | 836 | +4 | +0.5 | 3,200 | |
830 | 841 | 830 | 832 | +2 | +0.2 | 3,800 | |
828 | 833 | 822 | 830 | +2 | +0.2 | 4,200 | |
827 | 828 | 820 | 828 | +1 | +0.1 | 2,200 | |
826 | 828 | 817 | 827 | -1 | -0.1 | 2,100 | |
813 | 829 | 811 | 828 | +25 | +3.1 | 7,400 | |
806 | 808 | 800 | 803 | +2 | +0.2 | 6,100 | |
812 | 812 | 801 | 801 | -12 | -1.5 | 1,400 | |
800 | 815 | 800 | 813 | +14 | +1.8 | 5,100 | |
804 | 810 | 798 | 799 | -1 | -0.1 | 5,400 | |
810 | 811 | 798 | 800 | -57 | -6.7 | 32,700 | |
830 | 862 | 830 | 857 | +27 | +3.3 | 17,100 |