38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,408 | 2,338 | 2,361 | -48 | -2.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,615 | 2,552 | 2,557 | -49 | -1.9 | 56,400 | |
2,580 | 2,663 | 2,574 | 2,606 | +60 | +2.4 | 94,100 | |
2,537 | 2,558 | 2,503 | 2,546 | +17 | +0.7 | 40,100 | |
2,457 | 2,542 | 2,452 | 2,529 | +138 | +5.8 | 71,200 | |
2,476 | 2,476 | 2,371 | 2,391 | -128 | -5.1 | 107,100 | |
2,534 | 2,608 | 2,487 | 2,519 | -31 | -1.2 | 92,900 | |
2,581 | 2,653 | 2,535 | 2,550 | -40 | -1.5 | 88,000 | |
2,569 | 2,624 | 2,557 | 2,590 | +54 | +2.1 | 75,700 | |
2,550 | 2,569 | 2,516 | 2,536 | -15 | -0.6 | 82,600 | |
2,555 | 2,562 | 2,519 | 2,551 | +6 | +0.2 | 32,900 | |
2,545 | 2,587 | 2,536 | 2,545 | +9 | +0.4 | 48,600 | |
2,580 | 2,600 | 2,514 | 2,536 | +9 | +0.4 | 79,500 | |
2,415 | 2,536 | 2,408 | 2,527 | +82 | +3.4 | 39,800 | |
2,484 | 2,497 | 2,436 | 2,445 | -19 | -0.8 | 28,600 | |
2,462 | 2,512 | 2,459 | 2,464 | -15 | -0.6 | 33,200 | |
2,490 | 2,512 | 2,468 | 2,479 | -28 | -1.1 | 40,700 | |
2,430 | 2,510 | 2,423 | 2,507 | +89 | +3.7 | 63,300 | |
2,434 | 2,438 | 2,390 | 2,418 | +7 | +0.3 | 46,600 | |
2,340 | 2,416 | 2,340 | 2,411 | +48 | +2.0 | 33,800 | |
2,329 | 2,380 | 2,329 | 2,363 | +49 | +2.1 | 55,200 | |
2,361 | 2,372 | 2,291 | 2,314 | -63 | -2.7 | 50,500 | |
2,396 | 2,425 | 2,373 | 2,377 | -22 | -0.9 | 43,300 | |
2,355 | 2,430 | 2,355 | 2,399 | +58 | +2.5 | 84,300 | |
2,298 | 2,355 | 2,298 | 2,341 | +43 | +1.9 | 96,200 | |
2,283 | 2,305 | 2,259 | 2,298 | +15 | +0.7 | 54,900 | |
2,260 | 2,286 | 2,247 | 2,283 | +45 | +2.0 | 44,500 | |
2,204 | 2,238 | 2,200 | 2,238 | +43 | +2.0 | 40,000 | |
2,201 | 2,216 | 2,181 | 2,195 | -6 | -0.3 | 37,600 | |
2,270 | 2,270 | 2,186 | 2,201 | -36 | -1.6 | 119,400 | |
2,210 | 2,262 | 2,210 | 2,237 | +46 | +2.1 | 43,300 |