38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,408 | 2,338 | 2,361 | -48 | -2.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,186 | 2,150 | 2,162 | +15 | +0.7 | 64,800 | |
2,108 | 2,155 | 2,085 | 2,147 | +32 | +1.5 | 149,600 | |
2,041 | 2,121 | 2,040 | 2,115 | +26 | +1.2 | 117,700 | |
2,120 | 2,157 | 2,077 | 2,089 | -32 | -1.5 | 158,700 | |
2,160 | 2,180 | 2,116 | 2,121 | -52 | -2.4 | 129,100 | |
2,213 | 2,216 | 2,140 | 2,173 | -36 | -1.6 | 116,700 | |
2,253 | 2,305 | 2,209 | 2,209 | -4 | -0.2 | 128,800 | |
2,300 | 2,300 | 2,207 | 2,213 | -84 | -3.7 | 152,200 | |
2,470 | 2,480 | 2,288 | 2,297 | -323 | -12.3 | 287,300 | |
2,587 | 2,620 | 2,573 | 2,620 | -25 | -0.9 | 92,600 | |
2,613 | 2,650 | 2,605 | 2,645 | +32 | +1.2 | 26,700 | |
2,679 | 2,694 | 2,597 | 2,613 | -53 | -2.0 | 52,400 | |
2,618 | 2,679 | 2,600 | 2,666 | +40 | +1.5 | 62,000 | |
2,633 | 2,650 | 2,597 | 2,626 | +11 | +0.4 | 74,000 | |
2,580 | 2,615 | 2,556 | 2,615 | +44 | +1.7 | 71,100 | |
2,655 | 2,670 | 2,539 | 2,571 | -58 | -2.2 | 81,700 | |
2,614 | 2,649 | 2,568 | 2,629 | +17 | +0.7 | 100,600 | |
2,467 | 2,679 | 2,450 | 2,612 | +195 | +8.1 | 325,000 | |
2,355 | 2,417 | 2,326 | 2,417 | +86 | +3.7 | 43,700 | |
2,318 | 2,353 | 2,300 | 2,331 | -28 | -1.2 | 34,500 | |
2,384 | 2,398 | 2,351 | 2,359 | -10 | -0.4 | 44,400 | |
2,337 | 2,387 | 2,247 | 2,369 | +31 | +1.3 | 72,500 | |
2,388 | 2,409 | 2,300 | 2,338 | -82 | -3.4 | 101,400 | |
2,352 | 2,440 | 2,307 | 2,420 | +34 | +1.4 | 115,500 | |
2,373 | 2,425 | 2,373 | 2,386 | -83 | -3.4 | 71,000 | |
2,500 | 2,500 | 2,430 | 2,469 | -5 | -0.2 | 32,200 | |
2,475 | 2,500 | 2,463 | 2,474 | +38 | +1.6 | 43,000 | |
2,450 | 2,494 | 2,415 | 2,436 | -50 | -2.0 | 128,400 | |
2,511 | 2,518 | 2,466 | 2,486 | -42 | -1.7 | 48,400 | |
2,560 | 2,561 | 2,517 | 2,528 | -29 | -1.1 | 40,100 |