38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,408 | 2,338 | 2,382 | -27 | -1.1 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,373 | 2,273 | 2,367 | +43 | +1.9 | 136,900 | |
2,311 | 2,340 | 2,275 | 2,324 | +54 | +2.4 | 68,000 | |
2,312 | 2,315 | 2,263 | 2,270 | -48 | -2.1 | 42,800 | |
2,284 | 2,380 | 2,280 | 2,318 | +38 | +1.7 | 123,900 | |
2,250 | 2,322 | 2,222 | 2,280 | +40 | +1.8 | 98,100 | |
2,118 | 2,245 | 2,094 | 2,240 | +161 | +7.7 | 118,400 | |
2,110 | 2,128 | 2,040 | 2,079 | -8 | -0.4 | 72,300 | |
2,176 | 2,176 | 2,085 | 2,087 | -109 | -5.0 | 102,900 | |
2,109 | 2,222 | 2,080 | 2,196 | +196 | +9.8 | 241,600 | |
2,024 | 2,024 | 1,990 | 2,000 | -5 | -0.2 | 73,100 | |
2,007 | 2,035 | 1,980 | 2,005 | -22 | -1.1 | 45,700 | |
2,040 | 2,064 | 2,003 | 2,027 | -13 | -0.6 | 64,100 | |
2,024 | 2,047 | 2,005 | 2,040 | +16 | +0.8 | 52,600 | |
2,054 | 2,055 | 2,019 | 2,024 | -31 | -1.5 | 44,000 | |
2,045 | 2,065 | 2,033 | 2,055 | +12 | +0.6 | 36,000 | |
2,059 | 2,076 | 2,032 | 2,043 | -27 | -1.3 | 53,800 | |
2,068 | 2,073 | 2,033 | 2,070 | -24 | -1.1 | 50,900 | |
2,065 | 2,121 | 2,034 | 2,094 | +24 | +1.2 | 82,800 | |
2,012 | 2,087 | 2,012 | 2,070 | +98 | +5.0 | 120,600 | |
1,965 | 2,015 | 1,949 | 1,972 | +7 | +0.4 | 57,400 | |
1,964 | 1,977 | 1,941 | 1,965 | 0 | 0.0 | 32,300 | |
1,954 | 2,030 | 1,954 | 1,965 | +25 | +1.3 | 90,000 | |
1,982 | 1,987 | 1,930 | 1,940 | -27 | -1.4 | 62,000 | |
1,935 | 1,977 | 1,916 | 1,967 | +49 | +2.6 | 47,800 | |
1,950 | 1,964 | 1,913 | 1,918 | -2 | -0.1 | 48,200 | |
1,950 | 1,975 | 1,906 | 1,920 | -44 | -2.2 | 68,200 | |
1,982 | 1,995 | 1,949 | 1,964 | -18 | -0.9 | 79,300 | |
2,002 | 2,024 | 1,982 | 1,982 | -19 | -0.9 | 48,900 | |
2,001 | 2,023 | 1,996 | 2,001 | -11 | -0.5 | 38,600 | |
2,048 | 2,048 | 1,986 | 2,012 | -13 | -0.6 | 64,500 |