39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,325 | 1,277 | 1,299 | -21 | -1.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,867 | 1,875 | -23 | -1.2 | 1,600 | |
1,876 | 1,898 | 1,863 | 1,898 | -18 | -0.9 | 700 | |
1,934 | 1,942 | 1,916 | 1,916 | +21 | +1.1 | 800 | |
1,856 | 1,895 | 1,856 | 1,895 | +40 | +2.2 | 5,100 | |
1,941 | 1,971 | 1,855 | 1,855 | -141 | -7.1 | 6,600 | |
1,875 | 1,996 | 1,875 | 1,996 | +144 | +7.8 | 21,400 | |
1,675 | 1,889 | 1,657 | 1,852 | +162 | +9.6 | 13,600 | |
1,786 | 1,812 | 1,667 | 1,690 | -154 | -8.4 | 14,000 | |
1,895 | 1,895 | 1,770 | 1,844 | -51 | -2.7 | 12,500 | |
1,858 | 1,895 | 1,858 | 1,895 | +23 | +1.2 | 800 | |
1,894 | 1,905 | 1,872 | 1,872 | -62 | -3.2 | 2,300 | |
1,848 | 1,943 | 1,848 | 1,934 | +54 | +2.9 | 11,300 | |
1,928 | 1,928 | 1,800 | 1,880 | -70 | -3.6 | 8,600 | |
1,878 | 1,950 | 1,873 | 1,950 | +77 | +4.1 | 3,500 | |
1,851 | 1,873 | 1,821 | 1,873 | +53 | +2.9 | 1,100 | |
1,821 | 1,851 | 1,820 | 1,820 | -16 | -0.9 | 3,600 | |
1,878 | 1,878 | 1,800 | 1,836 | -37 | -2.0 | 4,600 | |
1,874 | 1,874 | 1,832 | 1,873 | +37 | +2.0 | 2,600 | |
1,877 | 1,877 | 1,831 | 1,836 | -4 | -0.2 | 4,500 | |
1,855 | 1,858 | 1,840 | 1,840 | -33 | -1.8 | 2,700 | |
1,881 | 1,887 | 1,873 | 1,873 | -20 | -1.1 | 2,100 | |
1,904 | 1,914 | 1,893 | 1,893 | -11 | -0.6 | 1,600 | |
1,936 | 1,936 | 1,901 | 1,904 | -26 | -1.3 | 1,100 | |
1,932 | 1,935 | 1,930 | 1,930 | +25 | +1.3 | 1,900 | |
1,948 | 1,948 | 1,905 | 1,905 | -28 | -1.4 | 1,900 | |
1,925 | 1,958 | 1,910 | 1,933 | +8 | +0.4 | 6,000 | |
1,959 | 1,971 | 1,907 | 1,925 | -32 | -1.6 | 6,500 | |
1,957 | 1,957 | 1,957 | 1,957 | -4 | -0.2 | 200 | |
2,031 | 2,031 | 1,961 | 1,961 | -30 | -1.5 | 3,500 | |
1,995 | 2,009 | 1,969 | 1,991 | -3 | -0.2 | 1,600 |