38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,330 | 1,231 | 1,245 | -59 | -4.5 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,578 | 1,554 | 1,554 | -24 | -1.5 | 1,600 | |
1,600 | 1,600 | 1,551 | 1,578 | -23 | -1.4 | 3,800 | |
1,600 | 1,640 | 1,540 | 1,601 | +1 | +0.1 | 11,900 | |
1,621 | 1,637 | 1,600 | 1,600 | -20 | -1.2 | 6,000 | |
1,713 | 1,720 | 1,606 | 1,620 | -131 | -7.5 | 4,000 | |
1,704 | 1,754 | 1,694 | 1,751 | +43 | +2.5 | 5,600 | |
1,778 | 1,778 | 1,688 | 1,708 | -59 | -3.3 | 5,300 | |
1,739 | 1,767 | 1,722 | 1,767 | +27 | +1.6 | 2,300 | |
1,710 | 1,752 | 1,710 | 1,740 | +31 | +1.8 | 1,800 | |
1,750 | 1,751 | 1,709 | 1,709 | -23 | -1.3 | 1,900 | |
1,771 | 1,771 | 1,730 | 1,732 | -16 | -0.9 | 1,200 | |
1,719 | 1,772 | 1,719 | 1,748 | +29 | +1.7 | 3,000 | |
1,754 | 1,758 | 1,700 | 1,719 | -59 | -3.3 | 11,700 | |
1,754 | 1,794 | 1,754 | 1,778 | +18 | +1.0 | 500 | |
1,768 | 1,768 | 1,760 | 1,760 | -8 | -0.5 | 1,200 | |
1,821 | 1,826 | 1,768 | 1,768 | -53 | -2.9 | 4,500 | |
1,809 | 1,832 | 1,788 | 1,821 | -13 | -0.7 | 2,200 | |
1,835 | 1,840 | 1,818 | 1,834 | +16 | +0.9 | 2,000 | |
1,858 | 1,864 | 1,818 | 1,818 | -40 | -2.2 | 3,400 | |
1,872 | 1,872 | 1,851 | 1,858 | -11 | -0.6 | 2,200 | |
1,887 | 1,887 | 1,861 | 1,869 | +13 | +0.7 | 900 | |
1,882 | 1,882 | 1,851 | 1,856 | -25 | -1.3 | 3,100 | |
1,875 | 1,898 | 1,875 | 1,881 | +3 | +0.2 | 1,200 | |
1,895 | 1,896 | 1,860 | 1,878 | +18 | +1.0 | 1,700 | |
1,873 | 1,894 | 1,860 | 1,860 | -14 | -0.7 | 4,200 | |
1,874 | 1,875 | 1,874 | 1,874 | 0 | 0.0 | 900 | |
1,881 | 1,890 | 1,873 | 1,874 | -22 | -1.2 | 800 | |
1,870 | 1,897 | 1,870 | 1,896 | +18 | +1.0 | 1,000 | |
1,926 | 1,927 | 1,870 | 1,878 | -48 | -2.5 | 3,700 | |
1,949 | 1,949 | 1,910 | 1,926 | +3 | +0.2 | 3,300 |