38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,330 | 1,231 | 1,245 | -59 | -4.5 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,922 | 1,922 | 1,868 | 1,881 | -28 | -1.5 | 1,800 | |
1,857 | 1,909 | 1,842 | 1,909 | +52 | +2.8 | 46,700 | |
1,850 | 1,857 | 1,847 | 1,857 | -5 | -0.3 | 800 | |
1,896 | 1,896 | 1,861 | 1,862 | -34 | -1.8 | 600 | |
1,862 | 1,898 | 1,862 | 1,896 | +48 | +2.6 | 2,600 | |
1,871 | 1,885 | 1,848 | 1,848 | -2 | -0.1 | 4,200 | |
1,895 | 1,895 | 1,850 | 1,850 | -42 | -2.2 | 500 | |
1,850 | 1,892 | 1,825 | 1,892 | +30 | +1.6 | 2,400 | |
1,906 | 1,929 | 1,856 | 1,862 | -57 | -3.0 | 5,100 | |
1,907 | 1,921 | 1,901 | 1,919 | -1 | -0.1 | 2,700 | |
1,934 | 1,938 | 1,902 | 1,920 | -14 | -0.7 | 3,000 | |
1,957 | 2,012 | 1,907 | 1,934 | -59 | -3.0 | 4,700 | |
1,993 | 1,993 | 1,993 | 1,993 | -20 | -1.0 | 100 | |
1,998 | 2,038 | 1,998 | 2,013 | +19 | +1.0 | 2,700 | |
1,994 | 1,998 | 1,984 | 1,994 | +25 | +1.3 | 1,800 | |
1,946 | 1,969 | 1,946 | 1,969 | +33 | +1.7 | 2,500 | |
1,951 | 1,951 | 1,911 | 1,936 | -9 | -0.5 | 14,800 | |
1,901 | 1,945 | 1,880 | 1,945 | +43 | +2.3 | 1,800 | |
1,909 | 1,914 | 1,902 | 1,902 | -6 | -0.3 | 1,700 | |
1,941 | 1,955 | 1,881 | 1,908 | -54 | -2.8 | 11,000 | |
1,945 | 1,992 | 1,931 | 1,962 | +17 | +0.9 | 2,100 | |
1,950 | 1,950 | 1,880 | 1,945 | -24 | -1.2 | 5,100 | |
1,977 | 2,000 | 1,969 | 1,969 | -19 | -1.0 | 500 | |
2,029 | 2,029 | 1,921 | 1,988 | -15 | -0.7 | 2,700 | |
2,068 | 2,068 | 1,951 | 2,003 | -29 | -1.4 | 7,100 | |
2,069 | 2,092 | 1,995 | 2,032 | +74 | +3.8 | 20,700 | |
2,085 | 2,087 | 1,958 | 1,958 | -96 | -4.7 | 4,900 | |
2,067 | 2,089 | 2,054 | 2,054 | -38 | -1.8 | 2,700 | |
2,090 | 2,092 | 2,035 | 2,092 | +29 | +1.4 | 3,400 | |
2,013 | 2,063 | 2,013 | 2,063 | - | - | 5,400 |