39,082.14 | +465.04 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.20% | -0.51% | 0.02% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 544 | 532 | 534 | -6 | -1.1 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 459 | 452 | 454 | -7 | -1.5 | 13,100 | |
460 | 463 | 458 | 461 | +1 | +0.2 | 4,200 | |
459 | 465 | 455 | 460 | -6 | -1.3 | 21,800 | |
460 | 469 | 460 | 466 | +1 | +0.2 | 8,800 | |
464 | 475 | 459 | 465 | -2 | -0.4 | 20,900 | |
485 | 487 | 438 | 467 | -40 | -7.9 | 95,800 | |
498 | 510 | 498 | 507 | +9 | +1.8 | 11,600 | |
497 | 504 | 497 | 498 | 0 | 0.0 | 9,500 | |
497 | 500 | 487 | 498 | -7 | -1.4 | 4,800 | |
505 | 505 | 501 | 505 | +1 | +0.2 | 1,100 | |
507 | 507 | 502 | 504 | 0 | 0.0 | 700 | |
500 | 504 | 500 | 504 | +1 | +0.2 | 700 | |
500 | 506 | 496 | 503 | +9 | +1.8 | 9,200 | |
489 | 494 | 489 | 494 | +5 | +1.0 | 2,600 | |
488 | 489 | 488 | 489 | +1 | +0.2 | 600 | |
488 | 488 | 487 | 488 | 0 | 0.0 | 1,400 | |
488 | 490 | 488 | 488 | 0 | 0.0 | 1,000 | |
485 | 491 | 485 | 488 | +3 | +0.6 | 2,400 | |
482 | 488 | 482 | 485 | -3 | -0.6 | 7,300 | |
492 | 492 | 488 | 488 | -3 | -0.6 | 2,400 | |
492 | 492 | 480 | 491 | -5 | -1.0 | 13,600 | |
490 | 496 | 489 | 496 | +6 | +1.2 | 15,500 | |
491 | 491 | 489 | 490 | -3 | -0.6 | 1,400 | |
498 | 500 | 491 | 493 | -7 | -1.4 | 5,300 | |
502 | 502 | 497 | 500 | 0 | 0.0 | 1,300 | |
500 | 503 | 496 | 500 | +2 | +0.4 | 5,300 | |
497 | 498 | 493 | 498 | -3 | -0.6 | 3,200 | |
500 | 504 | 500 | 501 | -4 | -0.8 | 1,200 | |
504 | 505 | 499 | 505 | +4 | +0.8 | 18,900 | |
502 | 505 | 498 | 501 | +1 | +0.2 | 5,100 |