38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,281 | -9 | -0.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,660 | 1,550 | 1,647 | +38 | +2.4 | 1,014,400 | |
1,505 | 1,652 | 1,463 | 1,609 | +134 | +9.1 | 1,618,400 | |
1,430 | 1,504 | 1,391 | 1,475 | +42 | +2.9 | 429,900 | |
1,411 | 1,532 | 1,402 | 1,433 | +68 | +5.0 | 721,200 | |
1,450 | 1,510 | 1,341 | 1,365 | -16 | -1.2 | 900,200 | |
1,400 | 1,405 | 1,345 | 1,381 | -7 | -0.5 | 230,400 | |
1,315 | 1,407 | 1,315 | 1,388 | +57 | +4.3 | 264,600 | |
1,302 | 1,368 | 1,294 | 1,331 | +48 | +3.7 | 233,500 | |
1,275 | 1,290 | 1,261 | 1,283 | +18 | +1.4 | 60,100 | |
1,295 | 1,299 | 1,256 | 1,265 | -22 | -1.7 | 86,100 | |
1,305 | 1,317 | 1,275 | 1,287 | -6 | -0.5 | 80,700 | |
1,293 | 1,322 | 1,290 | 1,293 | +15 | +1.2 | 94,800 | |
1,284 | 1,289 | 1,237 | 1,278 | -1 | -0.1 | 81,900 | |
1,250 | 1,289 | 1,245 | 1,279 | +22 | +1.8 | 87,200 | |
1,339 | 1,340 | 1,243 | 1,257 | -54 | -4.1 | 178,100 | |
1,276 | 1,318 | 1,270 | 1,311 | +47 | +3.7 | 176,700 | |
1,242 | 1,269 | 1,215 | 1,264 | +41 | +3.4 | 142,600 | |
1,208 | 1,232 | 1,201 | 1,223 | +37 | +3.1 | 147,000 | |
1,195 | 1,210 | 1,166 | 1,186 | +17 | +1.5 | 137,500 | |
1,182 | 1,187 | 1,159 | 1,169 | -2 | -0.2 | 84,200 | |
1,163 | 1,182 | 1,157 | 1,171 | +15 | +1.3 | 93,900 | |
1,158 | 1,160 | 1,123 | 1,156 | +16 | +1.4 | 79,800 | |
1,123 | 1,154 | 1,121 | 1,140 | +20 | +1.8 | 81,600 | |
1,147 | 1,149 | 1,113 | 1,120 | -45 | -3.9 | 149,600 | |
1,153 | 1,174 | 1,137 | 1,165 | +28 | +2.5 | 122,400 | |
1,130 | 1,165 | 1,127 | 1,137 | +25 | +2.2 | 151,000 | |
1,153 | 1,162 | 1,112 | 1,112 | -63 | -5.4 | 275,200 | |
1,236 | 1,236 | 1,175 | 1,175 | -48 | -3.9 | 175,800 | |
1,234 | 1,245 | 1,198 | 1,223 | -7 | -0.6 | 157,500 | |
1,192 | 1,234 | 1,189 | 1,230 | +54 | +4.6 | 203,000 |