38,587.56 | -515.66 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,290 | 0 | 0.0 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,171 | 2,088 | 2,132 | -5 | -0.2 | 384,700 | |
2,152 | 2,178 | 2,108 | 2,137 | -9 | -0.4 | 354,100 | |
2,063 | 2,160 | 2,063 | 2,146 | +93 | +4.5 | 519,800 | |
2,000 | 2,069 | 1,992 | 2,053 | +54 | +2.7 | 371,900 | |
2,001 | 2,091 | 1,996 | 1,999 | -32 | -1.6 | 502,800 | |
2,110 | 2,124 | 2,016 | 2,031 | -156 | -7.1 | 549,800 | |
2,215 | 2,256 | 2,162 | 2,187 | -75 | -3.3 | 465,000 | |
2,301 | 2,310 | 2,201 | 2,262 | -36 | -1.6 | 798,900 | |
2,340 | 2,343 | 2,222 | 2,298 | +103 | +4.7 | 1,004,800 | |
2,065 | 2,264 | 2,062 | 2,195 | +113 | +5.4 | 1,010,700 | |
2,064 | 2,210 | 2,020 | 2,082 | +53 | +2.6 | 777,100 | |
2,075 | 2,108 | 2,007 | 2,029 | +9 | +0.4 | 386,700 | |
2,067 | 2,087 | 1,980 | 2,020 | -81 | -3.9 | 524,700 | |
2,186 | 2,217 | 2,090 | 2,101 | -108 | -4.9 | 550,300 | |
2,305 | 2,370 | 2,150 | 2,209 | -77 | -3.4 | 666,900 | |
2,323 | 2,494 | 2,265 | 2,286 | -57 | -2.4 | 1,041,800 | |
2,419 | 2,490 | 2,325 | 2,343 | -45 | -1.9 | 1,113,700 | |
2,420 | 2,440 | 2,323 | 2,388 | -58 | -2.4 | 836,700 | |
2,460 | 2,519 | 2,346 | 2,446 | +18 | +0.7 | 1,679,600 | |
2,159 | 2,520 | 2,140 | 2,428 | +265 | +12.3 | 2,913,300 | |
2,143 | 2,320 | 2,135 | 2,163 | -4 | -0.2 | 1,413,900 | |
2,480 | 2,550 | 2,121 | 2,167 | -178 | -7.6 | 2,582,000 | |
2,339 | 2,520 | 2,220 | 2,345 | +156 | +7.1 | 6,118,800 | |
2,189 | 2,189 | 2,189 | 2,189 | +400 | +22.4 | 108,000 | |
1,734 | 1,815 | 1,720 | 1,789 | +86 | +5.0 | 1,057,700 | |
1,834 | 1,842 | 1,661 | 1,703 | -167 | -8.9 | 1,328,700 | |
1,778 | 1,911 | 1,769 | 1,870 | +90 | +5.1 | 1,550,700 | |
1,784 | 1,867 | 1,713 | 1,780 | -27 | -1.5 | 1,300,900 | |
1,698 | 1,812 | 1,673 | 1,807 | +164 | +10.0 | 1,236,600 | |
1,673 | 1,697 | 1,590 | 1,643 | -4 | -0.2 | 718,900 |