38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,284 | -6 | -0.5 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,697 | 1,752 | -13 | -0.7 | 364,800 | |
1,723 | 1,785 | 1,705 | 1,765 | +9 | +0.5 | 356,500 | |
1,646 | 1,765 | 1,646 | 1,756 | +146 | +9.1 | 517,100 | |
1,652 | 1,676 | 1,603 | 1,610 | -60 | -3.6 | 272,200 | |
1,655 | 1,682 | 1,642 | 1,670 | -20 | -1.2 | 197,000 | |
1,725 | 1,741 | 1,673 | 1,690 | -49 | -2.8 | 289,400 | |
1,767 | 1,773 | 1,706 | 1,739 | -68 | -3.8 | 351,300 | |
1,739 | 1,809 | 1,735 | 1,807 | +68 | +3.9 | 315,800 | |
1,788 | 1,838 | 1,735 | 1,739 | -66 | -3.7 | 339,100 | |
1,743 | 1,839 | 1,743 | 1,805 | +40 | +2.3 | 337,300 | |
1,800 | 1,829 | 1,735 | 1,765 | -26 | -1.5 | 385,000 | |
1,803 | 1,839 | 1,770 | 1,791 | -52 | -2.8 | 508,200 | |
1,850 | 1,925 | 1,826 | 1,843 | +23 | +1.3 | 1,159,600 | |
1,684 | 1,820 | 1,684 | 1,820 | +140 | +8.3 | 730,500 | |
1,765 | 1,770 | 1,673 | 1,680 | -16 | -0.9 | 706,200 | |
1,560 | 1,701 | 1,547 | 1,696 | +113 | +7.1 | 714,000 | |
1,525 | 1,589 | 1,520 | 1,583 | +73 | +4.8 | 544,300 | |
1,425 | 1,535 | 1,405 | 1,510 | +58 | +4.0 | 503,200 | |
1,592 | 1,596 | 1,423 | 1,452 | -123 | -7.8 | 1,418,200 | |
1,575 | 1,575 | 1,521 | 1,575 | +300 | +23.5 | 674,300 | |
1,294 | 1,320 | 1,273 | 1,275 | -5 | -0.4 | 199,100 | |
1,301 | 1,305 | 1,260 | 1,280 | -28 | -2.1 | 132,900 | |
1,310 | 1,336 | 1,297 | 1,308 | +2 | +0.2 | 109,700 | |
1,357 | 1,360 | 1,305 | 1,306 | -73 | -5.3 | 136,600 | |
1,329 | 1,409 | 1,317 | 1,379 | +42 | +3.1 | 168,100 | |
1,372 | 1,387 | 1,332 | 1,337 | -42 | -3.0 | 66,500 | |
1,371 | 1,387 | 1,353 | 1,379 | +9 | +0.7 | 80,400 | |
1,311 | 1,379 | 1,311 | 1,370 | +59 | +4.5 | 104,900 | |
1,331 | 1,337 | 1,291 | 1,311 | -18 | -1.4 | 85,000 | |
1,399 | 1,410 | 1,327 | 1,329 | -45 | -3.3 | 123,100 |