38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,281 | -9 | -0.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 2,124 | 1,858 | 2,082 | +204 | +10.9 | 1,177,000 | |
1,898 | 1,904 | 1,814 | 1,878 | +84 | +4.7 | 395,400 | |
1,801 | 1,805 | 1,700 | 1,794 | -71 | -3.8 | 303,300 | |
1,895 | 1,930 | 1,845 | 1,865 | -70 | -3.6 | 346,900 | |
1,910 | 1,958 | 1,885 | 1,935 | +1 | +0.1 | 423,100 | |
1,810 | 1,944 | 1,788 | 1,934 | +152 | +8.5 | 732,600 | |
1,734 | 1,789 | 1,689 | 1,782 | +63 | +3.7 | 336,700 | |
1,699 | 1,749 | 1,681 | 1,719 | -20 | -1.2 | 241,600 | |
1,678 | 1,800 | 1,664 | 1,739 | +106 | +6.5 | 700,900 | |
1,608 | 1,642 | 1,597 | 1,633 | +12 | +0.7 | 166,700 | |
1,583 | 1,626 | 1,553 | 1,621 | +53 | +3.4 | 179,600 | |
1,586 | 1,586 | 1,551 | 1,568 | -11 | -0.7 | 110,000 | |
1,599 | 1,612 | 1,546 | 1,579 | -6 | -0.4 | 185,600 | |
1,558 | 1,588 | 1,522 | 1,585 | +10 | +0.6 | 243,800 | |
1,628 | 1,635 | 1,575 | 1,575 | -55 | -3.4 | 404,300 | |
1,572 | 1,687 | 1,553 | 1,630 | +48 | +3.0 | 1,147,200 | |
1,590 | 1,602 | 1,563 | 1,582 | -30 | -1.9 | 171,900 | |
1,623 | 1,641 | 1,590 | 1,612 | -13 | -0.8 | 318,700 | |
1,688 | 1,693 | 1,625 | 1,625 | -55 | -3.3 | 150,500 | |
1,700 | 1,737 | 1,676 | 1,680 | -35 | -2.0 | 184,400 | |
1,713 | 1,733 | 1,674 | 1,715 | -7 | -0.4 | 191,700 | |
1,700 | 1,743 | 1,670 | 1,722 | +20 | +1.2 | 238,400 | |
1,724 | 1,748 | 1,686 | 1,702 | +18 | +1.1 | 376,200 | |
1,621 | 1,684 | 1,607 | 1,684 | +93 | +5.8 | 328,000 | |
1,572 | 1,598 | 1,540 | 1,591 | +38 | +2.4 | 179,700 | |
1,513 | 1,569 | 1,508 | 1,553 | +11 | +0.7 | 181,300 | |
1,548 | 1,589 | 1,532 | 1,542 | -22 | -1.4 | 187,200 | |
1,602 | 1,635 | 1,555 | 1,564 | -53 | -3.3 | 326,300 | |
1,643 | 1,647 | 1,591 | 1,617 | -25 | -1.5 | 222,900 | |
1,737 | 1,744 | 1,642 | 1,642 | -110 | -6.3 | 449,800 |