38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,550 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,268 | 1,294 | 1,256 | 1,281 | -9 | -0.7 | 58,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,539 | 1,463 | 1,523 | +59 | +4.0 | 155,500 | |
1,510 | 1,512 | 1,460 | 1,464 | -31 | -2.1 | 160,500 | |
1,490 | 1,506 | 1,461 | 1,495 | -27 | -1.8 | 228,600 | |
1,526 | 1,553 | 1,520 | 1,522 | +6 | +0.4 | 133,700 | |
1,527 | 1,555 | 1,516 | 1,516 | -42 | -2.7 | 182,500 | |
1,642 | 1,648 | 1,557 | 1,558 | -89 | -5.4 | 283,300 | |
1,678 | 1,697 | 1,642 | 1,647 | -15 | -0.9 | 138,300 | |
1,650 | 1,677 | 1,637 | 1,662 | +7 | +0.4 | 113,400 | |
1,666 | 1,682 | 1,644 | 1,655 | -5 | -0.3 | 119,400 | |
1,715 | 1,720 | 1,660 | 1,660 | -58 | -3.4 | 215,600 | |
1,714 | 1,730 | 1,697 | 1,718 | +4 | +0.2 | 145,400 | |
1,780 | 1,798 | 1,710 | 1,714 | -76 | -4.2 | 213,400 | |
1,821 | 1,846 | 1,744 | 1,790 | -27 | -1.5 | 283,700 | |
1,916 | 1,916 | 1,811 | 1,817 | -33 | -1.8 | 391,200 | |
1,848 | 1,858 | 1,809 | 1,850 | -9 | -0.5 | 315,200 | |
1,719 | 1,859 | 1,698 | 1,859 | +137 | +8.0 | 431,200 | |
1,744 | 1,758 | 1,693 | 1,722 | -48 | -2.7 | 343,500 | |
1,641 | 1,770 | 1,641 | 1,770 | +101 | +6.1 | 561,100 | |
1,795 | 1,797 | 1,624 | 1,669 | -46 | -2.7 | 981,300 | |
1,651 | 1,715 | 1,565 | 1,715 | +24 | +1.4 | 1,214,700 | |
1,751 | 1,763 | 1,691 | 1,691 | -500 | -22.8 | 1,269,200 | |
2,145 | 2,263 | 2,100 | 2,191 | +109 | +5.2 | 1,073,500 | |
2,105 | 2,131 | 2,017 | 2,082 | -23 | -1.1 | 615,100 | |
2,151 | 2,264 | 2,084 | 2,105 | +91 | +4.5 | 1,498,200 | |
2,020 | 2,052 | 1,912 | 2,014 | +2 | +0.1 | 474,300 | |
1,975 | 2,069 | 1,967 | 2,012 | +67 | +3.4 | 577,400 | |
1,994 | 1,997 | 1,913 | 1,945 | -11 | -0.6 | 237,100 | |
2,017 | 2,036 | 1,945 | 1,956 | -101 | -4.9 | 363,700 | |
2,100 | 2,123 | 2,029 | 2,057 | -13 | -0.6 | 330,700 | |
2,120 | 2,145 | 2,005 | 2,070 | -12 | -0.6 | 518,800 |