38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,488 | 2,290 | 2,323 | -147 | -6.0 | 101,600 | |
2,578 | 2,591 | 2,401 | 2,470 | -70 | -2.8 | 35,400 | |
2,520 | 2,578 | 2,457 | 2,540 | +16 | +0.6 | 41,900 | |
2,463 | 2,565 | 2,401 | 2,524 | +73 | +3.0 | 45,300 | |
2,500 | 2,625 | 2,448 | 2,451 | -64 | -2.5 | 56,700 | |
2,540 | 2,668 | 2,483 | 2,515 | -75 | -2.9 | 76,800 | |
2,567 | 2,763 | 2,565 | 2,590 | -21 | -0.8 | 84,000 | |
2,628 | 2,722 | 2,550 | 2,611 | +11 | +0.4 | 95,200 | |
2,591 | 2,675 | 2,547 | 2,600 | -41 | -1.6 | 90,900 | |
2,340 | 2,739 | 2,295 | 2,641 | +302 | +12.9 | 263,000 | |
2,507 | 2,530 | 2,250 | 2,339 | -181 | -7.2 | 140,100 | |
2,336 | 2,542 | 2,304 | 2,520 | +134 | +5.6 | 360,800 | |
2,085 | 2,463 | 2,010 | 2,386 | +386 | +19.3 | 900,600 | |
1,990 | 2,000 | 1,852 | 2,000 | +400 | +25.0 | 190,900 | |
1,585 | 1,620 | 1,552 | 1,600 | +42 | +2.7 | 32,100 | |
1,552 | 1,596 | 1,542 | 1,558 | -28 | -1.8 | 27,100 | |
1,633 | 1,633 | 1,580 | 1,586 | -50 | -3.1 | 9,700 | |
1,689 | 1,696 | 1,627 | 1,636 | -18 | -1.1 | 15,000 | |
1,636 | 1,676 | 1,629 | 1,654 | +24 | +1.5 | 18,400 | |
1,594 | 1,638 | 1,576 | 1,630 | +24 | +1.5 | 23,100 | |
1,582 | 1,642 | 1,549 | 1,606 | +23 | +1.5 | 42,600 | |
1,694 | 1,694 | 1,573 | 1,583 | -97 | -5.8 | 36,400 | |
1,638 | 1,680 | 1,637 | 1,680 | +20 | +1.2 | 15,600 | |
1,660 | 1,704 | 1,638 | 1,660 | -31 | -1.8 | 21,400 | |
1,711 | 1,724 | 1,668 | 1,691 | -20 | -1.2 | 18,700 | |
1,700 | 1,740 | 1,680 | 1,711 | +21 | +1.2 | 18,000 | |
1,750 | 1,803 | 1,661 | 1,690 | -50 | -2.9 | 51,900 | |
1,797 | 1,804 | 1,706 | 1,740 | -57 | -3.2 | 40,600 | |
1,783 | 1,851 | 1,764 | 1,797 | -14 | -0.8 | 61,300 | |
1,654 | 1,865 | 1,641 | 1,811 | +131 | +7.8 | 140,100 |