38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 3,145 | 2,912 | 3,140 | +208 | +7.1 | 89,100 | |
3,125 | 3,170 | 2,820 | 2,932 | -193 | -6.2 | 162,500 | |
2,995 | 3,160 | 2,995 | 3,125 | +127 | +4.2 | 80,100 | |
3,035 | 3,075 | 2,967 | 2,998 | -7 | -0.2 | 52,500 | |
2,960 | 3,120 | 2,930 | 3,005 | -25 | -0.8 | 86,500 | |
3,160 | 3,205 | 2,966 | 3,030 | -165 | -5.2 | 153,600 | |
3,140 | 3,250 | 2,970 | 3,195 | +60 | +1.9 | 200,800 | |
3,020 | 3,285 | 3,020 | 3,135 | +45 | +1.5 | 333,900 | |
2,970 | 3,235 | 2,907 | 3,090 | +355 | +13.0 | 510,000 | |
2,644 | 2,799 | 2,603 | 2,735 | +41 | +1.5 | 38,600 | |
2,688 | 2,724 | 2,590 | 2,694 | +41 | +1.5 | 45,000 | |
2,707 | 2,708 | 2,587 | 2,653 | +35 | +1.3 | 32,400 | |
2,660 | 2,668 | 2,565 | 2,618 | -64 | -2.4 | 48,400 | |
2,800 | 2,800 | 2,655 | 2,682 | -126 | -4.5 | 54,400 | |
2,720 | 2,856 | 2,675 | 2,808 | +138 | +5.2 | 113,200 | |
2,857 | 2,906 | 2,662 | 2,670 | -139 | -4.9 | 101,800 | |
2,804 | 2,887 | 2,711 | 2,809 | +18 | +0.6 | 72,600 | |
2,952 | 2,998 | 2,765 | 2,791 | -170 | -5.7 | 91,200 | |
2,593 | 2,962 | 2,548 | 2,961 | +368 | +14.2 | 162,700 | |
2,464 | 2,678 | 2,443 | 2,593 | +179 | +7.4 | 85,000 | |
2,499 | 2,544 | 2,409 | 2,414 | -50 | -2.0 | 50,400 | |
2,565 | 2,643 | 2,424 | 2,464 | -97 | -3.8 | 84,600 | |
2,649 | 2,688 | 2,525 | 2,561 | -128 | -4.8 | 87,900 | |
2,498 | 2,755 | 2,498 | 2,689 | +141 | +5.5 | 90,800 | |
2,600 | 2,680 | 2,470 | 2,548 | -31 | -1.2 | 107,500 | |
2,452 | 2,579 | 2,400 | 2,579 | +159 | +6.6 | 88,300 | |
2,328 | 2,455 | 2,294 | 2,420 | +91 | +3.9 | 84,600 | |
2,330 | 2,409 | 2,292 | 2,329 | -4 | -0.2 | 56,600 | |
2,353 | 2,430 | 2,320 | 2,333 | +13 | +0.6 | 51,500 | |
2,323 | 2,343 | 2,253 | 2,320 | -3 | -0.1 | 67,600 |