38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,430 | 1,384 | 1,430 | +65 | +4.8 | 22,000 | |
1,340 | 1,365 | 1,318 | 1,365 | +23 | +1.7 | 18,700 | |
1,375 | 1,382 | 1,328 | 1,342 | -33 | -2.4 | 18,100 | |
1,331 | 1,383 | 1,315 | 1,375 | +74 | +5.7 | 29,900 | |
1,329 | 1,329 | 1,239 | 1,301 | -4 | -0.3 | 41,600 | |
1,322 | 1,345 | 1,288 | 1,305 | -17 | -1.3 | 23,400 | |
1,321 | 1,379 | 1,311 | 1,322 | -189 | -12.5 | 62,700 | |
1,577 | 1,577 | 1,488 | 1,511 | -26 | -1.7 | 21,100 | |
1,548 | 1,558 | 1,510 | 1,537 | +29 | +1.9 | 25,600 | |
1,611 | 1,638 | 1,508 | 1,508 | -166 | -9.9 | 58,100 | |
1,641 | 1,686 | 1,635 | 1,674 | +33 | +2.0 | 42,400 | |
1,661 | 1,670 | 1,605 | 1,641 | +11 | +0.7 | 16,000 | |
1,652 | 1,664 | 1,630 | 1,630 | -44 | -2.6 | 7,800 | |
1,645 | 1,681 | 1,617 | 1,674 | +69 | +4.3 | 22,400 | |
1,575 | 1,610 | 1,571 | 1,605 | +62 | +4.0 | 14,400 | |
1,571 | 1,603 | 1,526 | 1,543 | -30 | -1.9 | 13,100 | |
1,600 | 1,600 | 1,533 | 1,573 | -42 | -2.6 | 29,200 | |
1,571 | 1,652 | 1,571 | 1,615 | +25 | +1.6 | 9,500 | |
1,579 | 1,604 | 1,562 | 1,590 | +10 | +0.6 | 14,700 | |
1,617 | 1,632 | 1,580 | 1,580 | -36 | -2.2 | 15,200 | |
1,679 | 1,691 | 1,616 | 1,616 | -24 | -1.5 | 16,300 | |
1,563 | 1,656 | 1,563 | 1,640 | +64 | +4.1 | 23,800 | |
1,611 | 1,639 | 1,550 | 1,576 | -35 | -2.2 | 20,700 | |
1,581 | 1,638 | 1,572 | 1,611 | +11 | +0.7 | 23,500 | |
1,609 | 1,689 | 1,567 | 1,600 | -88 | -5.2 | 25,700 | |
1,661 | 1,688 | 1,630 | 1,688 | +59 | +3.6 | 5,100 | |
1,609 | 1,662 | 1,588 | 1,629 | +44 | +2.8 | 36,200 | |
1,598 | 1,638 | 1,585 | 1,585 | -45 | -2.8 | 34,100 | |
1,675 | 1,696 | 1,626 | 1,630 | -69 | -4.1 | 29,200 | |
1,746 | 1,746 | 1,672 | 1,699 | -30 | -1.7 | 23,100 |