38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 965 | 948 | 948 | 0 | 0.0 | 4,900 | |
928 | 948 | 921 | 948 | +19 | +2.0 | 5,200 | |
914 | 930 | 912 | 929 | +8 | +0.9 | 5,200 | |
945 | 950 | 910 | 921 | -19 | -2.0 | 16,600 | |
948 | 958 | 938 | 940 | -14 | -1.5 | 6,400 | |
979 | 988 | 954 | 954 | -19 | -2.0 | 12,900 | |
980 | 980 | 962 | 973 | -22 | -2.2 | 10,700 | |
971 | 1,003 | 963 | 995 | +22 | +2.3 | 7,800 | |
966 | 973 | 955 | 973 | +6 | +0.6 | 5,800 | |
976 | 977 | 967 | 967 | -2 | -0.2 | 4,200 | |
996 | 996 | 958 | 969 | -18 | -1.8 | 13,600 | |
989 | 1,001 | 978 | 987 | -6 | -0.6 | 6,200 | |
984 | 993 | 968 | 993 | -2 | -0.2 | 8,600 | |
983 | 999 | 973 | 995 | +18 | +1.8 | 10,000 | |
986 | 986 | 970 | 977 | -9 | -0.9 | 6,600 | |
984 | 996 | 973 | 986 | -2 | -0.2 | 11,400 | |
1,021 | 1,041 | 975 | 988 | -15 | -1.5 | 21,700 | |
1,012 | 1,029 | 997 | 1,003 | +6 | +0.6 | 17,000 | |
990 | 1,010 | 990 | 997 | +6 | +0.6 | 16,400 | |
976 | 1,004 | 971 | 991 | +10 | +1.0 | 18,100 | |
989 | 1,005 | 981 | 981 | -17 | -1.7 | 22,800 | |
995 | 1,015 | 984 | 998 | +9 | +0.9 | 19,600 | |
977 | 989 | 961 | 989 | +17 | +1.7 | 18,800 | |
923 | 995 | 920 | 972 | +48 | +5.2 | 22,900 | |
935 | 935 | 906 | 924 | -13 | -1.4 | 19,900 | |
937 | 953 | 926 | 937 | -1 | -0.1 | 13,400 | |
974 | 976 | 926 | 938 | -24 | -2.5 | 27,900 | |
990 | 990 | 961 | 962 | -14 | -1.4 | 24,000 | |
978 | 994 | 972 | 976 | -2 | -0.2 | 14,700 | |
968 | 980 | 944 | 978 | +10 | +1.0 | 47,500 |