38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,345 | 1,320 | 1,338 | +6 | +0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,460 | 1,484 | -36 | -2.4 | 8,900 | |
1,565 | 1,565 | 1,482 | 1,520 | -45 | -2.9 | 13,500 | |
1,556 | 1,565 | 1,552 | 1,565 | +9 | +0.6 | 1,900 | |
1,572 | 1,572 | 1,546 | 1,556 | -13 | -0.8 | 6,100 | |
1,589 | 1,589 | 1,550 | 1,569 | -20 | -1.3 | 5,900 | |
1,602 | 1,617 | 1,584 | 1,589 | -20 | -1.2 | 7,500 | |
1,600 | 1,609 | 1,573 | 1,609 | +36 | +2.3 | 18,400 | |
1,608 | 1,608 | 1,561 | 1,573 | -14 | -0.9 | 7,900 | |
1,601 | 1,621 | 1,550 | 1,587 | -14 | -0.9 | 17,200 | |
1,580 | 1,609 | 1,560 | 1,601 | +21 | +1.3 | 6,200 | |
1,627 | 1,642 | 1,562 | 1,580 | -38 | -2.3 | 20,900 | |
1,486 | 1,621 | 1,486 | 1,618 | +118 | +7.9 | 60,200 | |
1,501 | 1,506 | 1,491 | 1,500 | +4 | +0.3 | 2,900 | |
1,495 | 1,530 | 1,470 | 1,496 | +2 | +0.1 | 17,700 | |
1,523 | 1,523 | 1,440 | 1,494 | -29 | -1.9 | 19,500 | |
1,516 | 1,536 | 1,481 | 1,523 | +7 | +0.5 | 18,400 | |
1,534 | 1,534 | 1,460 | 1,516 | -33 | -2.1 | 13,500 | |
1,560 | 1,606 | 1,518 | 1,549 | -27 | -1.7 | 23,200 | |
1,473 | 1,590 | 1,473 | 1,576 | +109 | +7.4 | 38,700 | |
1,454 | 1,491 | 1,438 | 1,467 | +13 | +0.9 | 37,800 | |
1,499 | 1,540 | 1,429 | 1,454 | -205 | -12.4 | 132,600 | |
1,659 | 1,669 | 1,523 | 1,659 | +32 | +2.0 | 103,300 | |
1,590 | 1,640 | 1,577 | 1,627 | +48 | +3.0 | 34,700 | |
1,518 | 1,580 | 1,518 | 1,579 | +67 | +4.4 | 22,300 | |
1,507 | 1,515 | 1,486 | 1,512 | +27 | +1.8 | 9,400 | |
1,492 | 1,517 | 1,477 | 1,485 | -7 | -0.5 | 15,600 | |
1,470 | 1,492 | 1,455 | 1,492 | +40 | +2.8 | 7,500 | |
1,437 | 1,469 | 1,425 | 1,452 | +16 | +1.1 | 11,000 | |
1,442 | 1,452 | 1,425 | 1,436 | +10 | +0.7 | 13,500 | |
1,443 | 1,443 | 1,426 | 1,426 | -4 | -0.3 | 2,600 |