38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,345 | 1,320 | 1,338 | +6 | +0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,414 | 1,371 | 1,398 | -7 | -0.5 | 8,400 | |
1,403 | 1,414 | 1,381 | 1,405 | -14 | -1.0 | 3,200 | |
1,411 | 1,419 | 1,400 | 1,419 | +8 | +0.6 | 18,800 | |
1,405 | 1,416 | 1,405 | 1,411 | +10 | +0.7 | 1,800 | |
1,400 | 1,424 | 1,386 | 1,401 | +1 | +0.1 | 5,300 | |
1,393 | 1,400 | 1,369 | 1,400 | +6 | +0.4 | 4,700 | |
1,370 | 1,395 | 1,301 | 1,394 | +34 | +2.5 | 7,200 | |
1,358 | 1,361 | 1,331 | 1,360 | -20 | -1.4 | 7,400 | |
1,371 | 1,391 | 1,356 | 1,380 | +49 | +3.7 | 7,200 | |
1,305 | 1,371 | 1,272 | 1,331 | +19 | +1.4 | 28,300 | |
1,400 | 1,405 | 1,302 | 1,312 | -94 | -6.7 | 20,400 | |
1,471 | 1,471 | 1,404 | 1,406 | -69 | -4.7 | 16,200 | |
1,508 | 1,508 | 1,455 | 1,475 | -29 | -1.9 | 13,900 | |
1,546 | 1,546 | 1,501 | 1,504 | +28 | +1.9 | 5,500 | |
1,482 | 1,484 | 1,473 | 1,476 | -7 | -0.5 | 2,100 | |
1,464 | 1,500 | 1,460 | 1,483 | +3 | +0.2 | 4,500 | |
1,501 | 1,507 | 1,461 | 1,480 | -35 | -2.3 | 6,600 | |
1,549 | 1,549 | 1,482 | 1,515 | -34 | -2.2 | 4,500 | |
1,530 | 1,550 | 1,528 | 1,549 | +23 | +1.5 | 7,600 | |
1,550 | 1,550 | 1,515 | 1,526 | +3 | +0.2 | 4,700 | |
1,530 | 1,530 | 1,500 | 1,523 | +3 | +0.2 | 7,200 | |
1,481 | 1,523 | 1,481 | 1,520 | +40 | +2.7 | 10,000 | |
1,470 | 1,485 | 1,445 | 1,480 | +20 | +1.4 | 7,200 | |
1,443 | 1,472 | 1,442 | 1,460 | +15 | +1.0 | 13,900 | |
1,446 | 1,455 | 1,444 | 1,445 | -13 | -0.9 | 1,800 | |
1,469 | 1,470 | 1,452 | 1,458 | -12 | -0.8 | 3,600 | |
1,454 | 1,472 | 1,440 | 1,470 | +16 | +1.1 | 15,900 | |
1,451 | 1,455 | 1,433 | 1,454 | +2 | +0.1 | 6,300 | |
1,430 | 1,459 | 1,430 | 1,452 | +9 | +0.6 | 4,600 | |
1,454 | 1,456 | 1,430 | 1,443 | -12 | -0.8 | 3,600 |