38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,345 | 1,320 | 1,338 | +6 | +0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,330 | 1,332 | -3 | -0.2 | 3,500 | |
1,350 | 1,350 | 1,321 | 1,335 | -15 | -1.1 | 4,000 | |
1,357 | 1,357 | 1,331 | 1,350 | -8 | -0.6 | 3,000 | |
1,357 | 1,368 | 1,328 | 1,358 | -6 | -0.4 | 4,100 | |
1,379 | 1,379 | 1,363 | 1,364 | -16 | -1.2 | 1,300 | |
1,364 | 1,380 | 1,364 | 1,380 | -2 | -0.1 | 300 | |
1,382 | 1,382 | 1,371 | 1,382 | 0 | 0.0 | 1,100 | |
1,389 | 1,389 | 1,362 | 1,382 | -7 | -0.5 | 900 | |
1,388 | 1,390 | 1,371 | 1,389 | +8 | +0.6 | 2,100 | |
1,383 | 1,384 | 1,361 | 1,381 | -2 | -0.1 | 800 | |
1,365 | 1,389 | 1,359 | 1,383 | +23 | +1.7 | 3,300 | |
1,360 | 1,360 | 1,346 | 1,360 | 0 | 0.0 | 1,200 | |
1,344 | 1,367 | 1,344 | 1,360 | +20 | +1.5 | 2,200 | |
1,334 | 1,347 | 1,334 | 1,340 | +3 | +0.2 | 800 | |
1,333 | 1,343 | 1,333 | 1,337 | -9 | -0.7 | 300 | |
1,345 | 1,360 | 1,331 | 1,346 | +5 | +0.4 | 4,600 | |
1,331 | 1,350 | 1,329 | 1,341 | -1 | -0.1 | 3,800 | |
1,357 | 1,357 | 1,336 | 1,342 | -17 | -1.3 | 1,500 | |
1,342 | 1,359 | 1,335 | 1,359 | +16 | +1.2 | 2,400 | |
1,346 | 1,346 | 1,343 | 1,343 | +14 | +1.1 | 300 | |
1,332 | 1,341 | 1,324 | 1,329 | -15 | -1.1 | 1,500 | |
1,348 | 1,348 | 1,332 | 1,344 | -6 | -0.4 | 3,800 | |
1,338 | 1,351 | 1,331 | 1,350 | +12 | +0.9 | 3,300 | |
1,349 | 1,349 | 1,331 | 1,338 | -8 | -0.6 | 1,900 | |
1,340 | 1,346 | 1,336 | 1,346 | 0 | 0.0 | 1,700 | |
1,345 | 1,346 | 1,332 | 1,346 | 0 | 0.0 | 1,300 | |
1,353 | 1,353 | 1,332 | 1,346 | +5 | +0.4 | 3,100 | |
1,346 | 1,350 | 1,340 | 1,341 | -5 | -0.4 | 2,300 | |
1,336 | 1,349 | 1,335 | 1,346 | +11 | +0.8 | 2,200 |