38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,555 | 4,455 | 4,530 | +45 | +1.0 | 139,400 | |
4,540 | 4,570 | 4,420 | 4,485 | -50 | -1.1 | 254,000 | |
4,540 | 4,595 | 4,475 | 4,535 | -115 | -2.5 | 340,600 | |
4,485 | 4,710 | 4,420 | 4,650 | +215 | +4.8 | 403,400 | |
4,550 | 4,590 | 4,405 | 4,435 | -115 | -2.5 | 404,800 | |
4,570 | 4,610 | 4,505 | 4,550 | +25 | +0.6 | 361,700 | |
4,695 | 4,720 | 4,500 | 4,525 | -350 | -7.2 | 660,000 | |
4,940 | 4,965 | 4,835 | 4,875 | -55 | -1.1 | 221,900 | |
4,945 | 5,040 | 4,905 | 4,930 | -15 | -0.3 | 231,000 | |
4,935 | 5,050 | 4,915 | 4,945 | -10 | -0.2 | 235,700 | |
4,930 | 5,040 | 4,905 | 4,955 | -35 | -0.7 | 287,400 | |
4,960 | 5,070 | 4,935 | 4,990 | +15 | +0.3 | 337,300 | |
4,965 | 5,010 | 4,915 | 4,975 | -45 | -0.9 | 373,400 | |
5,210 | 5,340 | 4,965 | 5,020 | -130 | -2.5 | 770,800 | |
5,100 | 5,220 | 5,000 | 5,150 | +150 | +3.0 | 675,300 | |
5,160 | 5,430 | 4,940 | 5,000 | +270 | +5.7 | 1,065,300 | |
4,790 | 4,840 | 4,700 | 4,730 | -100 | -2.1 | 551,500 | |
4,910 | 4,935 | 4,755 | 4,830 | -100 | -2.0 | 481,000 | |
5,000 | 5,090 | 4,755 | 4,930 | +200 | +4.2 | 720,300 | |
4,455 | 4,745 | 4,450 | 4,730 | +205 | +4.5 | 363,400 | |
4,410 | 4,555 | 4,375 | 4,525 | -80 | -1.7 | 343,700 | |
4,545 | 4,625 | 4,540 | 4,605 | +70 | +1.5 | 336,900 | |
4,800 | 4,800 | 4,510 | 4,535 | -235 | -4.9 | 526,200 | |
4,620 | 4,800 | 4,610 | 4,770 | +55 | +1.2 | 464,500 | |
4,805 | 4,815 | 4,660 | 4,715 | -150 | -3.1 | 511,900 | |
4,940 | 4,990 | 4,835 | 4,865 | -35 | -0.7 | 421,500 | |
4,865 | 4,945 | 4,815 | 4,900 | +80 | +1.7 | 586,200 | |
4,595 | 4,845 | 4,585 | 4,820 | +190 | +4.1 | 416,300 | |
4,485 | 4,690 | 4,475 | 4,630 | +140 | +3.1 | 470,900 | |
4,470 | 4,495 | 4,415 | 4,490 | +90 | +2.0 | 222,900 |