38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,497 | 1,463 | 1,496 | +15 | +1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,687 | 1,610 | 1,625 | -63 | -3.7 | 9,200 | |
1,699 | 1,700 | 1,681 | 1,688 | -11 | -0.6 | 4,600 | |
1,649 | 1,699 | 1,649 | 1,699 | +45 | +2.7 | 12,100 | |
1,650 | 1,671 | 1,637 | 1,654 | +11 | +0.7 | 9,100 | |
1,637 | 1,661 | 1,624 | 1,643 | -11 | -0.7 | 7,000 | |
1,632 | 1,667 | 1,627 | 1,654 | -11 | -0.7 | 3,100 | |
1,663 | 1,673 | 1,622 | 1,665 | +5 | +0.3 | 3,000 | |
1,600 | 1,695 | 1,587 | 1,660 | +117 | +7.6 | 15,300 | |
1,593 | 1,595 | 1,543 | 1,543 | -24 | -1.5 | 3,000 | |
1,588 | 1,596 | 1,554 | 1,567 | -21 | -1.3 | 1,000 | |
1,592 | 1,614 | 1,574 | 1,588 | -4 | -0.3 | 2,100 | |
1,580 | 1,617 | 1,577 | 1,592 | -25 | -1.5 | 1,900 | |
1,565 | 1,617 | 1,565 | 1,617 | +26 | +1.6 | 2,600 | |
1,581 | 1,593 | 1,535 | 1,591 | +9 | +0.6 | 9,100 | |
1,582 | 1,588 | 1,568 | 1,582 | 0 | 0.0 | 900 | |
1,582 | 1,582 | 1,582 | 1,582 | -2 | -0.1 | 800 | |
1,568 | 1,596 | 1,568 | 1,584 | +49 | +3.2 | 1,000 | |
1,515 | 1,538 | 1,515 | 1,535 | +21 | +1.4 | 1,500 | |
1,516 | 1,521 | 1,505 | 1,514 | +10 | +0.7 | 2,000 | |
1,525 | 1,530 | 1,504 | 1,504 | -22 | -1.4 | 4,200 | |
1,531 | 1,554 | 1,526 | 1,526 | -45 | -2.9 | 4,400 | |
1,583 | 1,594 | 1,571 | 1,571 | -12 | -0.8 | 13,100 | |
1,599 | 1,618 | 1,583 | 1,583 | 0 | 0.0 | 1,500 | |
1,555 | 1,626 | 1,555 | 1,583 | +11 | +0.7 | 6,300 | |
1,600 | 1,600 | 1,551 | 1,572 | -11 | -0.7 | 2,600 | |
1,620 | 1,663 | 1,551 | 1,583 | -38 | -2.3 | 6,200 | |
1,500 | 1,621 | 1,500 | 1,621 | +145 | +9.8 | 9,300 | |
1,463 | 1,506 | 1,463 | 1,476 | +1 | +0.1 | 7,400 | |
1,489 | 1,489 | 1,467 | 1,475 | 0 | 0.0 | 1,400 | |
1,492 | 1,499 | 1,475 | 1,475 | -14 | -0.9 | 12,500 |