38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,499 | 1,463 | 1,499 | +18 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,983 | 1,961 | 1,980 | +7 | +0.4 | 11,900 | |
1,977 | 1,988 | 1,971 | 1,973 | -11 | -0.6 | 6,700 | |
1,969 | 1,984 | 1,969 | 1,984 | -4 | -0.2 | 4,800 | |
1,970 | 1,988 | 1,969 | 1,988 | +18 | +0.9 | 7,000 | |
1,980 | 1,993 | 1,970 | 1,970 | +4 | +0.2 | 6,600 | |
1,980 | 1,985 | 1,961 | 1,966 | -39 | -1.9 | 4,600 | |
1,988 | 2,013 | 1,972 | 2,005 | +39 | +2.0 | 2,800 | |
1,979 | 1,981 | 1,966 | 1,966 | +3 | +0.2 | 2,200 | |
1,986 | 1,988 | 1,963 | 1,963 | -50 | -2.5 | 8,600 | |
2,010 | 2,023 | 2,000 | 2,013 | +8 | +0.4 | 1,800 | |
1,981 | 2,007 | 1,980 | 2,005 | +28 | +1.4 | 1,600 | |
1,940 | 1,997 | 1,935 | 1,977 | +23 | +1.2 | 4,400 | |
1,950 | 1,968 | 1,948 | 1,954 | +7 | +0.4 | 2,500 | |
1,968 | 1,995 | 1,936 | 1,947 | -21 | -1.1 | 7,400 | |
1,956 | 1,968 | 1,956 | 1,968 | +6 | +0.3 | 300 | |
1,912 | 1,969 | 1,912 | 1,962 | +50 | +2.6 | 4,000 | |
1,955 | 1,955 | 1,902 | 1,912 | -43 | -2.2 | 4,100 | |
1,950 | 1,962 | 1,901 | 1,955 | +15 | +0.8 | 1,900 | |
1,954 | 1,960 | 1,940 | 1,940 | -16 | -0.8 | 3,500 | |
1,964 | 1,984 | 1,956 | 1,956 | -8 | -0.4 | 2,900 | |
1,960 | 2,019 | 1,960 | 1,964 | +4 | +0.2 | 1,200 | |
1,900 | 1,960 | 1,900 | 1,960 | - | - | 1,900 | |
- | - | - | 1,964 | - | - | 0 | |
1,922 | 1,973 | 1,922 | 1,964 | +7 | +0.4 | 1,000 | |
1,948 | 1,985 | 1,922 | 1,957 | -4 | -0.2 | 3,700 | |
2,004 | 2,004 | 1,960 | 1,961 | -52 | -2.6 | 5,100 | |
1,998 | 2,032 | 1,998 | 2,013 | +1 | 0.0 | 4,600 | |
2,001 | 2,012 | 1,986 | 2,012 | +11 | +0.5 | 1,000 | |
2,029 | 2,035 | 2,001 | 2,001 | -35 | -1.7 | 4,300 | |
2,049 | 2,049 | 2,003 | 2,036 | - | - | 500 |