38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,499 | 1,463 | 1,499 | +18 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,527 | 1,481 | 1,481 | -31 | -2.1 | 2,800 | |
1,520 | 1,536 | 1,511 | 1,512 | -8 | -0.5 | 1,100 | |
1,539 | 1,539 | 1,511 | 1,520 | -28 | -1.8 | 1,300 | |
1,520 | 1,549 | 1,520 | 1,548 | +39 | +2.6 | 3,900 | |
1,465 | 1,509 | 1,461 | 1,509 | +44 | +3.0 | 2,200 | |
1,511 | 1,547 | 1,465 | 1,465 | -51 | -3.4 | 5,400 | |
1,521 | 1,529 | 1,516 | 1,516 | -11 | -0.7 | 800 | |
1,523 | 1,530 | 1,523 | 1,527 | -15 | -1.0 | 1,900 | |
1,523 | 1,572 | 1,523 | 1,542 | -19 | -1.2 | 1,600 | |
1,580 | 1,580 | 1,561 | 1,561 | -19 | -1.2 | 500 | |
1,594 | 1,594 | 1,574 | 1,580 | -18 | -1.1 | 2,000 | |
1,590 | 1,598 | 1,590 | 1,598 | +16 | +1.0 | 2,300 | |
1,600 | 1,609 | 1,582 | 1,582 | -33 | -2.0 | 2,000 | |
1,612 | 1,615 | 1,575 | 1,615 | +17 | +1.1 | 2,400 | |
1,600 | 1,620 | 1,592 | 1,598 | +1 | +0.1 | 4,500 | |
1,604 | 1,614 | 1,571 | 1,597 | -3 | -0.2 | 5,400 | |
1,604 | 1,604 | 1,578 | 1,600 | -5 | -0.3 | 4,300 | |
1,597 | 1,619 | 1,594 | 1,605 | +8 | +0.5 | 4,500 | |
1,590 | 1,597 | 1,590 | 1,597 | +25 | +1.6 | 1,800 | |
1,591 | 1,592 | 1,569 | 1,572 | -1 | -0.1 | 2,500 | |
1,568 | 1,596 | 1,562 | 1,573 | +5 | +0.3 | 1,100 | |
1,590 | 1,598 | 1,563 | 1,568 | -32 | -2.0 | 1,400 | |
1,600 | 1,600 | 1,557 | 1,600 | +4 | +0.3 | 6,000 | |
1,560 | 1,600 | 1,560 | 1,596 | +36 | +2.3 | 5,300 | |
1,530 | 1,560 | 1,521 | 1,560 | +24 | +1.6 | 5,800 | |
1,528 | 1,544 | 1,515 | 1,536 | +6 | +0.4 | 3,500 | |
1,512 | 1,539 | 1,512 | 1,530 | +7 | +0.5 | 1,700 | |
1,500 | 1,526 | 1,500 | 1,523 | +4 | +0.3 | 6,100 | |
1,532 | 1,533 | 1,519 | 1,519 | -13 | -0.8 | 1,300 |