38,766.84 | +133.82 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.35% | 0.03% | 0.77% | -0.42% |
52週高値 | 6,110 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,050 | 6,040 | 6,040 | -10 | -0.2 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,333 | 2,286 | 2,304 | +16 | +0.7 | 51,900 | |
2,263 | 2,291 | 2,259 | 2,288 | +53 | +2.4 | 54,800 | |
2,230 | 2,240 | 2,220 | 2,235 | -15 | -0.7 | 53,000 | |
2,258 | 2,277 | 2,226 | 2,250 | -25 | -1.1 | 33,700 | |
2,320 | 2,337 | 2,263 | 2,275 | -34 | -1.5 | 86,700 | |
2,352 | 2,360 | 2,303 | 2,309 | -58 | -2.5 | 69,300 | |
2,372 | 2,398 | 2,360 | 2,367 | -14 | -0.6 | 53,000 | |
2,372 | 2,390 | 2,361 | 2,381 | -7 | -0.3 | 52,900 | |
2,371 | 2,388 | 2,361 | 2,388 | +17 | +0.7 | 48,600 | |
2,379 | 2,379 | 2,323 | 2,371 | +15 | +0.6 | 147,800 | |
2,384 | 2,396 | 2,356 | 2,356 | -20 | -0.8 | 78,900 | |
2,370 | 2,383 | 2,360 | 2,376 | +24 | +1.0 | 55,300 | |
2,334 | 2,359 | 2,325 | 2,352 | +27 | +1.2 | 59,500 | |
2,292 | 2,325 | 2,286 | 2,325 | +47 | +2.1 | 48,500 | |
2,288 | 2,300 | 2,271 | 2,278 | +23 | +1.0 | 79,700 | |
2,273 | 2,286 | 2,250 | 2,255 | -24 | -1.1 | 56,600 | |
2,310 | 2,318 | 2,277 | 2,279 | -14 | -0.6 | 74,200 | |
2,261 | 2,300 | 2,261 | 2,293 | +11 | +0.5 | 40,100 | |
2,315 | 2,315 | 2,266 | 2,282 | +13 | +0.6 | 55,300 | |
2,225 | 2,277 | 2,225 | 2,269 | +65 | +2.9 | 68,700 | |
2,197 | 2,225 | 2,193 | 2,204 | +11 | +0.5 | 70,500 | |
2,182 | 2,200 | 2,170 | 2,193 | -33 | -1.5 | 100,200 | |
2,210 | 2,235 | 2,206 | 2,226 | +2 | +0.1 | 48,800 | |
2,257 | 2,257 | 2,217 | 2,224 | +5 | +0.2 | 33,100 | |
2,241 | 2,241 | 2,216 | 2,219 | -22 | -1.0 | 45,300 | |
2,237 | 2,275 | 2,236 | 2,241 | -8 | -0.4 | 53,600 | |
2,229 | 2,252 | 2,208 | 2,249 | +15 | +0.7 | 39,300 | |
2,262 | 2,284 | 2,232 | 2,234 | -47 | -2.1 | 108,000 | |
2,360 | 2,360 | 2,272 | 2,281 | -73 | -3.1 | 97,600 | |
2,360 | 2,369 | 2,337 | 2,354 | +6 | +0.3 | 111,400 |