38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,590 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,600 | 5,510 | 5,600 | +70 | +1.3 | 383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,634 | 2,512 | 2,611 | +114 | +4.6 | 261,600 | |
2,557 | 2,650 | 2,431 | 2,497 | -51 | -2.0 | 360,800 | |
2,577 | 2,589 | 2,519 | 2,548 | -14 | -0.5 | 94,900 | |
2,533 | 2,565 | 2,525 | 2,562 | +47 | +1.9 | 63,000 | |
2,568 | 2,572 | 2,511 | 2,515 | -73 | -2.8 | 67,600 | |
2,617 | 2,638 | 2,581 | 2,588 | -28 | -1.1 | 114,100 | |
2,567 | 2,629 | 2,489 | 2,616 | +49 | +1.9 | 136,100 | |
2,585 | 2,600 | 2,530 | 2,567 | -40 | -1.5 | 130,200 | |
2,640 | 2,647 | 2,594 | 2,607 | -66 | -2.5 | 141,600 | |
2,675 | 2,696 | 2,656 | 2,673 | -46 | -1.7 | 66,700 | |
2,718 | 2,726 | 2,683 | 2,719 | +25 | +0.9 | 52,200 | |
2,690 | 2,721 | 2,677 | 2,694 | +23 | +0.9 | 61,000 | |
2,709 | 2,716 | 2,658 | 2,671 | -15 | -0.6 | 85,600 | |
2,725 | 2,744 | 2,682 | 2,686 | -39 | -1.4 | 74,000 | |
2,727 | 2,738 | 2,714 | 2,725 | +8 | +0.3 | 63,000 | |
2,733 | 2,745 | 2,704 | 2,717 | -16 | -0.6 | 81,400 | |
2,679 | 2,746 | 2,679 | 2,733 | +54 | +2.0 | 181,700 | |
2,677 | 2,694 | 2,666 | 2,679 | +1 | 0.0 | 92,700 | |
2,652 | 2,692 | 2,631 | 2,678 | +37 | +1.4 | 146,300 | |
2,617 | 2,655 | 2,604 | 2,641 | -12 | -0.5 | 104,100 | |
2,685 | 2,710 | 2,649 | 2,653 | -22 | -0.8 | 79,200 | |
2,750 | 2,756 | 2,669 | 2,675 | -77 | -2.8 | 101,600 | |
2,818 | 2,827 | 2,735 | 2,752 | -72 | -2.5 | 109,400 | |
2,810 | 2,845 | 2,801 | 2,824 | -23 | -0.8 | 144,700 | |
2,810 | 2,851 | 2,793 | 2,847 | +37 | +1.3 | 239,000 | |
2,826 | 2,832 | 2,808 | 2,810 | -16 | -0.6 | 135,300 | |
2,810 | 2,862 | 2,808 | 2,826 | +11 | +0.4 | 225,500 | |
2,794 | 2,841 | 2,788 | 2,815 | -4 | -0.1 | 207,600 | |
2,800 | 2,845 | 2,800 | 2,819 | +9 | +0.3 | 109,100 | |
2,822 | 2,844 | 2,806 | 2,810 | -62 | -2.2 | 135,000 |