![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,590 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,600 | 5,510 | 5,600 | +70 | +1.3 | 383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,518 | 2,430 | 2,430 | -33 | -1.3 | 198,700 | |
2,525 | 2,586 | 2,405 | 2,463 | -87 | -3.4 | 233,300 | |
2,551 | 2,567 | 2,545 | 2,550 | 0 | 0.0 | 76,800 | |
2,560 | 2,562 | 2,504 | 2,550 | -5 | -0.2 | 90,300 | |
2,567 | 2,571 | 2,545 | 2,555 | -14 | -0.5 | 60,000 | |
2,551 | 2,578 | 2,546 | 2,569 | +13 | +0.5 | 60,400 | |
2,530 | 2,565 | 2,525 | 2,556 | +6 | +0.2 | 68,200 | |
2,580 | 2,580 | 2,531 | 2,550 | -48 | -1.8 | 92,700 | |
2,600 | 2,608 | 2,562 | 2,598 | +58 | +2.3 | 99,000 | |
2,530 | 2,557 | 2,518 | 2,540 | +49 | +2.0 | 135,200 | |
2,474 | 2,495 | 2,457 | 2,491 | +48 | +2.0 | 83,300 | |
2,446 | 2,465 | 2,427 | 2,443 | +5 | +0.2 | 66,600 | |
2,465 | 2,471 | 2,416 | 2,438 | -14 | -0.6 | 64,300 | |
2,400 | 2,457 | 2,400 | 2,452 | +48 | +2.0 | 56,300 | |
2,461 | 2,473 | 2,381 | 2,404 | -31 | -1.3 | 66,400 | |
2,474 | 2,488 | 2,435 | 2,435 | -27 | -1.1 | 50,300 | |
2,444 | 2,482 | 2,444 | 2,462 | +23 | +0.9 | 43,300 | |
2,410 | 2,451 | 2,402 | 2,439 | +11 | +0.5 | 56,500 | |
2,488 | 2,505 | 2,428 | 2,428 | -57 | -2.3 | 44,400 | |
2,470 | 2,488 | 2,430 | 2,485 | +7 | +0.3 | 44,600 | |
2,518 | 2,518 | 2,461 | 2,478 | -16 | -0.6 | 45,200 | |
2,454 | 2,499 | 2,454 | 2,494 | +33 | +1.3 | 63,900 | |
2,477 | 2,479 | 2,429 | 2,461 | +12 | +0.5 | 72,500 | |
2,400 | 2,449 | 2,400 | 2,449 | +68 | +2.9 | 69,600 | |
2,409 | 2,416 | 2,381 | 2,381 | +6 | +0.3 | 42,600 | |
2,352 | 2,382 | 2,352 | 2,375 | +23 | +1.0 | 55,900 | |
2,334 | 2,365 | 2,330 | 2,352 | +15 | +0.6 | 48,200 | |
2,358 | 2,365 | 2,333 | 2,337 | -28 | -1.2 | 42,900 | |
2,340 | 2,365 | 2,339 | 2,365 | +29 | +1.2 | 45,000 | |
2,386 | 2,392 | 2,330 | 2,336 | -61 | -2.5 | 86,100 |