38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,590 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,600 | 5,510 | 5,600 | +70 | +1.3 | 383,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,238 | 2,206 | 2,221 | -4 | -0.2 | 47,600 | |
2,252 | 2,253 | 2,201 | 2,225 | -33 | -1.5 | 115,700 | |
2,233 | 2,270 | 2,231 | 2,258 | +43 | +1.9 | 60,800 | |
2,221 | 2,239 | 2,206 | 2,215 | -20 | -0.9 | 56,300 | |
2,254 | 2,256 | 2,221 | 2,235 | -13 | -0.6 | 43,200 | |
2,252 | 2,290 | 2,225 | 2,248 | -4 | -0.2 | 67,600 | |
2,172 | 2,256 | 2,163 | 2,252 | +111 | +5.2 | 214,100 | |
2,371 | 2,371 | 2,133 | 2,141 | -207 | -8.8 | 218,700 | |
2,370 | 2,383 | 2,345 | 2,348 | -58 | -2.4 | 70,300 | |
2,412 | 2,412 | 2,390 | 2,406 | +18 | +0.8 | 57,900 | |
2,374 | 2,404 | 2,370 | 2,388 | +28 | +1.2 | 54,700 | |
2,374 | 2,391 | 2,353 | 2,360 | +7 | +0.3 | 39,200 | |
2,353 | 2,362 | 2,333 | 2,353 | -27 | -1.1 | 43,700 | |
2,381 | 2,381 | 2,359 | 2,380 | -1 | -0.0 | 33,100 | |
2,370 | 2,382 | 2,362 | 2,381 | +26 | +1.1 | 41,600 | |
2,380 | 2,382 | 2,343 | 2,355 | -24 | -1.0 | 43,000 | |
2,370 | 2,387 | 2,367 | 2,379 | +23 | +1.0 | 47,000 | |
2,338 | 2,363 | 2,329 | 2,356 | +23 | +1.0 | 36,600 | |
2,302 | 2,340 | 2,299 | 2,333 | +34 | +1.5 | 41,500 | |
2,299 | 2,317 | 2,291 | 2,299 | +6 | +0.3 | 38,200 | |
2,300 | 2,307 | 2,286 | 2,293 | +10 | +0.4 | 28,300 | |
2,285 | 2,292 | 2,281 | 2,283 | +8 | +0.4 | 26,800 | |
2,270 | 2,275 | 2,254 | 2,275 | -15 | -0.7 | 38,400 | |
2,333 | 2,336 | 2,287 | 2,290 | -32 | -1.4 | 51,900 | |
2,353 | 2,353 | 2,299 | 2,322 | -45 | -1.9 | 59,100 | |
2,373 | 2,373 | 2,351 | 2,367 | +27 | +1.2 | 37,000 | |
2,365 | 2,384 | 2,332 | 2,340 | +4 | +0.2 | 60,000 | |
2,344 | 2,352 | 2,307 | 2,336 | -43 | -1.8 | 52,100 | |
2,337 | 2,383 | 2,318 | 2,379 | +72 | +3.1 | 83,300 | |
2,350 | 2,350 | 2,290 | 2,307 | - | - | 55,400 |