![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 225 | -6 | -2.6 | 1,783,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 134 | 135 | 0 | 0.0 | 1,465,400 | |
133 | 139 | 133 | 135 | +2 | +1.5 | 1,169,200 | |
134 | 136 | 132 | 133 | -1 | -0.7 | 1,129,500 | |
138 | 139 | 134 | 134 | -4 | -2.9 | 1,177,800 | |
140 | 141 | 138 | 138 | -4 | -2.8 | 792,900 | |
134 | 142 | 133 | 142 | +9 | +6.8 | 1,662,400 | |
124 | 134 | 124 | 133 | +10 | +8.1 | 3,598,900 | |
131 | 131 | 120 | 123 | -17 | -12.1 | 4,594,500 | |
143 | 143 | 140 | 140 | -5 | -3.4 | 1,733,700 | |
144 | 147 | 143 | 145 | +1 | +0.7 | 1,237,400 | |
142 | 145 | 142 | 144 | +1 | +0.7 | 1,129,600 | |
145 | 145 | 141 | 143 | -1 | -0.7 | 1,403,100 | |
148 | 148 | 143 | 144 | -4 | -2.7 | 2,201,100 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 451,700 | |
148 | 150 | 145 | 150 | +2 | +1.4 | 1,246,900 | |
148 | 150 | 147 | 148 | +2 | +1.4 | 1,139,400 | |
147 | 150 | 145 | 146 | -2 | -1.4 | 1,258,800 | |
150 | 151 | 146 | 148 | -3 | -2.0 | 2,237,600 | |
151 | 154 | 151 | 151 | 0 | 0.0 | 1,249,500 | |
153 | 153 | 151 | 151 | -2 | -1.3 | 1,007,000 | |
154 | 157 | 152 | 153 | -2 | -1.3 | 1,366,200 | |
158 | 158 | 153 | 155 | -4 | -2.5 | 1,062,600 | |
156 | 159 | 156 | 159 | +3 | +1.9 | 619,600 | |
157 | 159 | 156 | 156 | 0 | 0.0 | 1,038,700 | |
151 | 156 | 150 | 156 | +5 | +3.3 | 1,180,000 | |
153 | 154 | 150 | 151 | -1 | -0.7 | 1,534,400 | |
155 | 155 | 151 | 152 | -4 | -2.6 | 2,287,700 | |
161 | 161 | 156 | 156 | -3 | -1.9 | 1,959,600 | |
163 | 166 | 159 | 159 | -4 | -2.5 | 972,300 | |
163 | 163 | 161 | 163 | 0 | 0.0 | 527,400 |