![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 224 | -7 | -3.0 | 1,744,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
212 | 216 | 211 | 213 | -1 | -0.5 | 530,300 | |
206 | 214 | 205 | 214 | +10 | +4.9 | 887,600 | |
207 | 210 | 204 | 204 | -4 | -1.9 | 667,900 | |
204 | 208 | 202 | 208 | +7 | +3.5 | 716,400 | |
203 | 204 | 198 | 201 | -4 | -2.0 | 914,600 | |
203 | 207 | 200 | 205 | +4 | +2.0 | 1,184,600 | |
191 | 204 | 188 | 201 | +8 | +4.1 | 917,400 | |
199 | 202 | 190 | 193 | -3 | -1.5 | 1,308,600 | |
202 | 205 | 195 | 196 | -6 | -3.0 | 1,391,700 | |
191 | 208 | 191 | 202 | +9 | +4.7 | 1,933,500 | |
186 | 195 | 176 | 193 | +22 | +12.9 | 1,771,000 | |
189 | 192 | 167 | 171 | -28 | -14.1 | 3,362,100 | |
202 | 206 | 198 | 199 | -11 | -5.2 | 2,367,800 | |
218 | 218 | 206 | 210 | -8 | -3.7 | 1,232,100 | |
214 | 218 | 212 | 218 | +2 | +0.9 | 926,000 | |
220 | 221 | 216 | 216 | -6 | -2.7 | 1,218,000 | |
217 | 223 | 213 | 222 | +8 | +3.7 | 1,080,000 | |
224 | 228 | 214 | 214 | -9 | -4.0 | 1,921,900 | |
219 | 226 | 219 | 223 | +1 | +0.5 | 1,263,600 | |
217 | 228 | 217 | 222 | +5 | +2.3 | 1,430,400 | |
222 | 224 | 217 | 217 | -4 | -1.8 | 790,000 | |
222 | 223 | 218 | 221 | -2 | -0.9 | 944,300 | |
228 | 231 | 222 | 223 | -7 | -3.0 | 2,011,600 | |
228 | 232 | 227 | 230 | -2 | -0.9 | 1,157,200 | |
236 | 243 | 226 | 232 | -2 | -0.9 | 3,488,200 | |
230 | 238 | 229 | 234 | +3 | +1.3 | 2,375,900 | |
211 | 231 | 211 | 231 | +19 | +9.0 | 3,056,900 | |
224 | 225 | 212 | 212 | -8 | -3.6 | 1,964,900 | |
219 | 221 | 212 | 220 | -2 | -0.9 | 2,509,000 | |
221 | 224 | 219 | 222 | 0 | 0.0 | 1,132,400 |