![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,078.45 | -191.95 | 151.90 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.11% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 224 | -7 | -3.0 | 1,755,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 207 | 200 | 205 | +7 | +3.5 | 1,177,200 | |
196 | 199 | 194 | 198 | +4 | +2.1 | 756,400 | |
198 | 200 | 193 | 194 | -9 | -4.4 | 1,393,800 | |
198 | 203 | 198 | 203 | +5 | +2.5 | 609,900 | |
203 | 205 | 197 | 198 | -7 | -3.4 | 1,173,100 | |
208 | 215 | 202 | 205 | +3 | +1.5 | 1,289,100 | |
200 | 202 | 199 | 202 | +2 | +1.0 | 953,200 | |
200 | 201 | 198 | 200 | -1 | -0.5 | 609,900 | |
203 | 205 | 201 | 201 | 0 | 0.0 | 724,300 | |
201 | 203 | 199 | 201 | +1 | +0.5 | 688,900 | |
199 | 203 | 198 | 200 | +4 | +2.0 | 832,200 | |
197 | 199 | 191 | 196 | 0 | 0.0 | 639,900 | |
197 | 198 | 193 | 196 | -2 | -1.0 | 893,300 | |
199 | 203 | 198 | 198 | -2 | -1.0 | 477,200 | |
194 | 200 | 193 | 200 | +11 | +5.8 | 1,024,300 | |
199 | 200 | 189 | 189 | -13 | -6.4 | 1,406,800 | |
201 | 204 | 201 | 202 | +3 | +1.5 | 466,700 | |
192 | 201 | 192 | 199 | 0 | 0.0 | 904,900 | |
205 | 205 | 196 | 199 | -4 | -2.0 | 1,052,100 | |
201 | 208 | 200 | 203 | 0 | 0.0 | 770,200 | |
209 | 212 | 203 | 203 | -12 | -5.6 | 1,203,600 | |
208 | 217 | 207 | 215 | +6 | +2.9 | 998,200 | |
210 | 213 | 208 | 209 | -1 | -0.5 | 551,800 | |
208 | 210 | 207 | 210 | +2 | +1.0 | 313,400 | |
207 | 212 | 206 | 208 | -2 | -1.0 | 624,700 | |
213 | 215 | 209 | 210 | -5 | -2.3 | 956,200 | |
212 | 216 | 211 | 215 | +2 | +0.9 | 455,000 | |
214 | 214 | 210 | 213 | +2 | +0.9 | 551,100 | |
212 | 212 | 209 | 211 | -2 | -0.9 | 634,900 | |
215 | 217 | 210 | 213 | 0 | 0.0 | 921,600 |