![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 224 | -7 | -3.0 | 1,744,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 207 | 201 | 202 | -1 | -0.5 | 874,200 | |
209 | 209 | 200 | 203 | -2 | -1.0 | 1,532,500 | |
198 | 206 | 196 | 205 | +7 | +3.5 | 1,315,500 | |
217 | 220 | 196 | 198 | -41 | -17.2 | 3,677,900 | |
235 | 241 | 234 | 239 | +1 | +0.4 | 1,472,400 | |
240 | 242 | 236 | 238 | -2 | -0.8 | 1,767,100 | |
240 | 242 | 234 | 240 | +4 | +1.7 | 2,148,600 | |
235 | 244 | 235 | 236 | +3 | +1.3 | 1,998,900 | |
234 | 237 | 230 | 233 | +2 | +0.9 | 1,605,800 | |
230 | 235 | 228 | 231 | +3 | +1.3 | 1,417,800 | |
222 | 228 | 218 | 228 | +6 | +2.7 | 1,312,300 | |
221 | 225 | 220 | 222 | -1 | -0.4 | 1,064,100 | |
219 | 227 | 218 | 223 | +6 | +2.8 | 1,733,000 | |
215 | 220 | 212 | 217 | +4 | +1.9 | 2,364,000 | |
200 | 220 | 199 | 213 | +14 | +7.0 | 3,729,800 | |
190 | 199 | 189 | 199 | +8 | +4.2 | 684,800 | |
200 | 200 | 188 | 191 | -6 | -3.0 | 1,743,800 | |
199 | 200 | 196 | 197 | -6 | -3.0 | 950,600 | |
207 | 208 | 203 | 203 | -4 | -1.9 | 526,700 | |
208 | 210 | 205 | 207 | -1 | -0.5 | 744,600 | |
203 | 213 | 203 | 208 | +6 | +3.0 | 1,393,400 | |
201 | 204 | 201 | 202 | 0 | 0.0 | 266,300 | |
200 | 204 | 200 | 202 | +1 | +0.5 | 491,600 | |
199 | 207 | 199 | 201 | +2 | +1.0 | 1,243,200 | |
196 | 200 | 196 | 199 | +5 | +2.6 | 590,300 | |
196 | 197 | 194 | 194 | -1 | -0.5 | 353,400 | |
198 | 199 | 195 | 195 | -3 | -1.5 | 488,300 | |
199 | 200 | 197 | 198 | 0 | 0.0 | 518,500 | |
201 | 201 | 197 | 198 | -5 | -2.5 | 898,900 | |
207 | 210 | 203 | 203 | -2 | -1.0 | 613,600 |