![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.17 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 308 | 52週安値 | 131 | ||
---|---|---|---|---|---|
昨年来高値 | 308 | 昨年来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 224 | 225 | -6 | -2.6 | 1,755,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 183 | 178 | 179 | +4 | +2.3 | 2,089,200 | |
178 | 181 | 175 | 175 | -3 | -1.7 | 2,417,500 | |
170 | 182 | 168 | 178 | +11 | +6.6 | 3,136,600 | |
161 | 169 | 161 | 167 | +5 | +3.1 | 2,296,900 | |
161 | 162 | 159 | 162 | +3 | +1.9 | 1,720,700 | |
160 | 161 | 158 | 159 | -2 | -1.2 | 1,569,000 | |
165 | 166 | 160 | 161 | -4 | -2.4 | 1,079,500 | |
161 | 168 | 160 | 165 | +5 | +3.1 | 1,955,800 | |
174 | 176 | 156 | 160 | -18 | -10.1 | 8,419,800 | |
177 | 179 | 175 | 178 | +1 | +0.6 | 2,111,100 | |
180 | 184 | 176 | 177 | -2 | -1.1 | 1,624,900 | |
180 | 180 | 175 | 179 | -2 | -1.1 | 3,347,500 | |
183 | 186 | 181 | 181 | -4 | -2.2 | 2,940,700 | |
188 | 190 | 185 | 185 | -3 | -1.6 | 1,219,800 | |
186 | 188 | 184 | 188 | +2 | +1.1 | 1,220,500 | |
189 | 190 | 186 | 186 | -4 | -2.1 | 949,600 | |
192 | 193 | 190 | 190 | -1 | -0.5 | 425,600 | |
190 | 192 | 189 | 191 | 0 | 0.0 | 483,200 | |
191 | 194 | 189 | 191 | +1 | +0.5 | 707,000 | |
195 | 195 | 188 | 190 | -4 | -2.1 | 1,476,300 | |
190 | 194 | 189 | 194 | +6 | +3.2 | 1,337,500 | |
187 | 189 | 185 | 188 | +1 | +0.5 | 1,132,300 | |
189 | 190 | 186 | 187 | -2 | -1.1 | 1,793,500 | |
191 | 193 | 189 | 189 | -3 | -1.6 | 1,409,900 | |
192 | 194 | 189 | 192 | -1 | -0.5 | 1,423,500 | |
196 | 196 | 190 | 193 | -3 | -1.5 | 1,773,700 | |
197 | 198 | 194 | 196 | +2 | +1.0 | 1,732,900 | |
202 | 204 | 193 | 194 | -8 | -4.0 | 2,287,400 | |
200 | 207 | 199 | 202 | +3 | +1.5 | 1,415,500 | |
200 | 201 | 197 | 199 | -3 | -1.5 | 1,030,500 |