38,691.09 | -412.13 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.15% | -1.53% | -1.33% |
52週高値 | 3,660 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,236 | 2,194 | 2,226 | -14 | -0.6 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,195 | 3,080 | 3,080 | -85 | -2.7 | 91,300 | |
3,150 | 3,175 | 3,110 | 3,165 | +25 | +0.8 | 96,100 | |
3,125 | 3,160 | 3,120 | 3,140 | +40 | +1.3 | 43,400 | |
3,035 | 3,120 | 3,035 | 3,100 | +102 | +3.4 | 68,700 | |
3,065 | 3,095 | 2,978 | 2,998 | -122 | -3.9 | 69,500 | |
3,180 | 3,180 | 3,120 | 3,120 | -70 | -2.2 | 50,300 | |
3,245 | 3,255 | 3,180 | 3,190 | +10 | +0.3 | 59,000 | |
3,255 | 3,270 | 3,175 | 3,180 | -65 | -2.0 | 67,800 | |
3,220 | 3,265 | 3,195 | 3,245 | +5 | +0.2 | 43,800 | |
3,270 | 3,280 | 3,175 | 3,240 | -50 | -1.5 | 84,800 | |
3,310 | 3,310 | 3,265 | 3,290 | -5 | -0.2 | 42,300 | |
3,225 | 3,300 | 3,215 | 3,295 | +85 | +2.6 | 50,800 | |
3,210 | 3,235 | 3,190 | 3,210 | -10 | -0.3 | 35,700 | |
3,200 | 3,240 | 3,180 | 3,220 | -15 | -0.5 | 38,700 | |
3,165 | 3,235 | 3,160 | 3,235 | +55 | +1.7 | 53,800 | |
3,205 | 3,210 | 3,140 | 3,180 | -20 | -0.6 | 47,400 | |
3,165 | 3,215 | 3,165 | 3,200 | -5 | -0.2 | 57,500 | |
3,205 | 3,230 | 3,170 | 3,205 | -10 | -0.3 | 35,300 | |
3,220 | 3,245 | 3,195 | 3,215 | -5 | -0.2 | 51,700 | |
3,185 | 3,220 | 3,130 | 3,220 | +45 | +1.4 | 72,300 | |
3,100 | 3,195 | 3,100 | 3,175 | +35 | +1.1 | 47,300 | |
3,165 | 3,170 | 3,120 | 3,140 | -30 | -0.9 | 58,000 | |
3,160 | 3,180 | 3,140 | 3,170 | -10 | -0.3 | 61,500 | |
3,260 | 3,275 | 3,180 | 3,180 | -100 | -3.0 | 69,700 | |
3,285 | 3,315 | 3,250 | 3,280 | -5 | -0.2 | 51,500 | |
3,320 | 3,375 | 3,285 | 3,285 | -15 | -0.5 | 72,400 | |
3,250 | 3,315 | 3,220 | 3,300 | +30 | +0.9 | 85,300 | |
3,195 | 3,285 | 3,180 | 3,270 | +25 | +0.8 | 104,300 | |
3,190 | 3,250 | 3,105 | 3,245 | -5 | -0.2 | 242,700 | |
3,210 | 3,250 | 3,180 | 3,250 | +50 | +1.6 | 318,000 |