38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 827 | 818 | 818 | -9 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 879 | - | - | 0 | |
- | - | - | 879 | - | - | 0 | |
895 | 895 | 879 | 879 | -20 | -2.2 | 1,200 | |
888 | 899 | 888 | 899 | -1 | -0.1 | 400 | |
878 | 900 | 878 | 900 | +22 | +2.5 | 800 | |
888 | 888 | 878 | 878 | +2 | +0.2 | 600 | |
880 | 881 | 876 | 876 | -22 | -2.4 | 2,800 | |
895 | 898 | 895 | 898 | -1 | -0.1 | 200 | |
898 | 899 | 898 | 899 | - | - | 200 | |
- | - | - | 884 | - | - | 0 | |
884 | 884 | 884 | 884 | - | - | 100 | |
- | - | - | 879 | - | - | 0 | |
877 | 882 | 877 | 879 | +4 | +0.5 | 300 | |
876 | 876 | 875 | 875 | +5 | +0.6 | 1,500 | |
879 | 880 | 870 | 870 | -10 | -1.1 | 300 | |
880 | 880 | 880 | 880 | +14 | +1.6 | 200 | |
871 | 871 | 866 | 866 | -5 | -0.6 | 1,100 | |
871 | 871 | 871 | 871 | - | - | 100 | |
- | - | - | 870 | - | - | 0 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 100 | |
870 | 870 | 870 | 870 | 0 | 0.0 | 500 | |
870 | 870 | 870 | 870 | +5 | +0.6 | 500 | |
875 | 875 | 865 | 865 | -10 | -1.1 | 1,300 | |
890 | 890 | 875 | 875 | +11 | +1.3 | 3,400 | |
865 | 877 | 864 | 864 | -1 | -0.1 | 2,000 | |
864 | 871 | 864 | 865 | +5 | +0.6 | 1,300 | |
862 | 862 | 860 | 860 | +5 | +0.6 | 300 | |
860 | 861 | 855 | 855 | +1 | +0.1 | 600 | |
854 | 854 | 854 | 854 | 0 | 0.0 | 100 | |
854 | 855 | 854 | 854 | - | - | 600 |