38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 828 | 818 | 828 | +1 | +0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 834 | 834 | +4 | +0.5 | 600 | |
827 | 830 | 827 | 830 | +5 | +0.6 | 200 | |
826 | 827 | 825 | 825 | +8 | +1.0 | 300 | |
832 | 832 | 817 | 817 | -14 | -1.7 | 200 | |
820 | 831 | 820 | 831 | +13 | +1.6 | 2,100 | |
818 | 818 | 818 | 818 | - | - | 200 | |
- | - | - | 811 | - | - | 0 | |
811 | 811 | 811 | 811 | - | - | 100 | |
- | - | - | 828 | - | - | 0 | |
828 | 828 | 828 | 828 | 0 | 0.0 | 700 | |
820 | 828 | 820 | 828 | - | - | 600 | |
- | - | - | 816 | - | - | 0 | |
829 | 829 | 816 | 816 | -4 | -0.5 | 200 | |
825 | 835 | 811 | 820 | -20 | -2.4 | 3,900 | |
816 | 850 | 816 | 840 | +25 | +3.1 | 5,300 | |
812 | 817 | 812 | 815 | +3 | +0.4 | 1,000 | |
806 | 812 | 806 | 812 | +7 | +0.9 | 600 | |
805 | 805 | 805 | 805 | -14 | -1.7 | 300 | |
814 | 820 | 805 | 819 | +5 | +0.6 | 2,100 | |
824 | 829 | 809 | 814 | +5 | +0.6 | 3,500 | |
811 | 825 | 806 | 809 | -6 | -0.7 | 3,700 | |
854 | 854 | 771 | 815 | -39 | -4.6 | 12,400 | |
841 | 972 | 833 | 854 | +14 | +1.7 | 27,700 | |
880 | 979 | 820 | 840 | - | - | 29,300 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 | |
- | - | - | 867 | - | - | 0 |