52週高値 | 1,360 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,023 | 1,008 | 1,023 | +4 | +0.4 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,024 | 1,004 | 1,019 | -4 | -0.4 | 2,200 | |
1,021 | 1,027 | 1,021 | 1,023 | +3 | +0.3 | 600 | |
1,015 | 1,020 | 1,010 | 1,020 | -2 | -0.2 | 1,300 | |
1,022 | 1,026 | 1,022 | 1,022 | -4 | -0.4 | 1,000 | |
1,026 | 1,026 | 1,022 | 1,026 | +4 | +0.4 | 2,000 | |
1,028 | 1,028 | 1,022 | 1,022 | -3 | -0.3 | 1,100 | |
1,026 | 1,030 | 1,025 | 1,025 | -1 | -0.1 | 1,100 | |
1,026 | 1,026 | 1,026 | 1,026 | 0 | 0.0 | 300 | |
1,030 | 1,030 | 1,026 | 1,026 | +1 | +0.1 | 600 | |
1,032 | 1,033 | 1,025 | 1,025 | -7 | -0.7 | 1,500 | |
1,027 | 1,034 | 1,027 | 1,032 | +5 | +0.5 | 1,000 | |
1,031 | 1,031 | 1,027 | 1,027 | -3 | -0.3 | 2,800 | |
1,036 | 1,036 | 1,030 | 1,030 | -5 | -0.5 | 300 | |
1,035 | 1,035 | 1,035 | 1,035 | +2 | +0.2 | 100 | |
1,033 | 1,033 | 1,033 | 1,033 | -5 | -0.5 | 300 | |
1,033 | 1,038 | 1,033 | 1,038 | 0 | 0.0 | 800 | |
1,039 | 1,039 | 1,035 | 1,038 | +1 | +0.1 | 500 | |
1,026 | 1,037 | 1,026 | 1,037 | +10 | +1.0 | 800 | |
1,030 | 1,032 | 1,027 | 1,027 | -2 | -0.2 | 900 | |
1,032 | 1,035 | 1,029 | 1,029 | -4 | -0.4 | 800 | |
1,035 | 1,047 | 1,033 | 1,033 | 0 | 0.0 | 1,700 | |
1,033 | 1,035 | 1,033 | 1,033 | -2 | -0.2 | 300 | |
1,036 | 1,041 | 1,035 | 1,035 | -1 | -0.1 | 800 | |
1,036 | 1,037 | 1,036 | 1,036 | 0 | 0.0 | 700 | |
1,037 | 1,037 | 1,036 | 1,036 | -1 | -0.1 | 500 | |
1,040 | 1,046 | 1,036 | 1,037 | -2 | -0.2 | 1,100 | |
1,055 | 1,058 | 1,036 | 1,039 | -19 | -1.8 | 4,000 | |
1,058 | 1,058 | 1,050 | 1,058 | +5 | +0.5 | 2,700 | |
1,054 | 1,054 | 1,053 | 1,053 | +1 | +0.1 | 7,500 |