38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,345 | 1,310 | 1,338 | +13 | +1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 772 | 750 | 763 | +13 | +1.7 | 9,600 | |
744 | 759 | 740 | 750 | +10 | +1.4 | 17,400 | |
743 | 751 | 740 | 740 | -7 | -0.9 | 11,850 | |
753 | 756 | 744 | 747 | +3 | +0.4 | 11,550 | |
769 | 769 | 742 | 744 | -25 | -3.3 | 12,600 | |
746 | 770 | 746 | 769 | +18 | +2.4 | 6,900 | |
760 | 764 | 751 | 751 | -11 | -1.4 | 4,650 | |
773 | 786 | 762 | 762 | -9 | -1.2 | 11,400 | |
766 | 778 | 760 | 771 | +11 | +1.4 | 8,850 | |
761 | 763 | 750 | 760 | -5 | -0.7 | 10,650 | |
756 | 768 | 748 | 765 | +9 | +1.2 | 12,750 | |
762 | 766 | 756 | 756 | -2 | -0.3 | 8,850 | |
756 | 764 | 756 | 758 | +2 | +0.3 | 7,650 | |
746 | 760 | 744 | 756 | +6 | +0.8 | 15,150 | |
757 | 765 | 706 | 750 | -3 | -0.4 | 32,250 | |
755 | 756 | 750 | 753 | +4 | +0.5 | 4,650 | |
756 | 756 | 744 | 749 | -7 | -0.9 | 16,350 | |
765 | 770 | 756 | 756 | -2 | -0.3 | 12,600 | |
743 | 758 | 742 | 758 | +18 | +2.4 | 11,250 | |
729 | 744 | 727 | 740 | +10 | +1.4 | 9,450 | |
720 | 733 | 720 | 730 | +10 | +1.4 | 9,750 | |
720 | 725 | 715 | 720 | +16 | +2.3 | 14,100 | |
718 | 722 | 704 | 704 | -13 | -1.8 | 80,700 | |
742 | 742 | 717 | 717 | -25 | -3.4 | 16,350 | |
745 | 748 | 737 | 742 | -3 | -0.4 | 12,750 | |
740 | 745 | 736 | 745 | +5 | +0.7 | 6,900 | |
735 | 744 | 734 | 740 | -3 | -0.4 | 8,250 | |
732 | 744 | 732 | 743 | +8 | +1.1 | 11,550 | |
740 | 740 | 733 | 735 | -1 | -0.1 | 11,700 | |
741 | 750 | 730 | 736 | -8 | -1.1 | 10,200 |