38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,345 | 1,310 | 1,338 | +13 | +1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,280 | 1,256 | 1,280 | +10 | +0.8 | 20,000 | |
1,227 | 1,270 | 1,224 | 1,270 | +51 | +4.2 | 33,300 | |
1,197 | 1,220 | 1,196 | 1,219 | +23 | +1.9 | 26,100 | |
1,218 | 1,219 | 1,176 | 1,196 | -23 | -1.9 | 48,900 | |
1,210 | 1,229 | 1,205 | 1,219 | +6 | +0.5 | 19,900 | |
1,230 | 1,237 | 1,206 | 1,213 | -15 | -1.2 | 25,100 | |
1,254 | 1,254 | 1,228 | 1,228 | -5 | -0.4 | 22,900 | |
1,251 | 1,253 | 1,226 | 1,233 | -18 | -1.4 | 29,200 | |
1,277 | 1,277 | 1,243 | 1,251 | -32 | -2.5 | 28,600 | |
1,285 | 1,288 | 1,275 | 1,283 | +7 | +0.5 | 17,400 | |
1,266 | 1,286 | 1,265 | 1,276 | +10 | +0.8 | 13,400 | |
1,287 | 1,287 | 1,262 | 1,266 | -23 | -1.8 | 23,200 | |
1,291 | 1,291 | 1,276 | 1,289 | +8 | +0.6 | 9,000 | |
1,261 | 1,282 | 1,253 | 1,281 | +25 | +2.0 | 23,800 | |
1,237 | 1,256 | 1,228 | 1,256 | +21 | +1.7 | 18,700 | |
1,231 | 1,247 | 1,231 | 1,235 | +7 | +0.6 | 17,800 | |
1,225 | 1,236 | 1,218 | 1,228 | +2 | +0.2 | 15,200 | |
1,239 | 1,239 | 1,212 | 1,226 | -3 | -0.2 | 12,000 | |
1,257 | 1,257 | 1,212 | 1,229 | -13 | -1.0 | 39,200 | |
1,245 | 1,245 | 1,217 | 1,242 | -5 | -0.4 | 24,500 | |
1,254 | 1,277 | 1,239 | 1,247 | -37 | -2.9 | 43,700 | |
1,255 | 1,286 | 1,231 | 1,284 | -1 | -0.1 | 26,900 | |
1,309 | 1,309 | 1,259 | 1,285 | -13 | -1.0 | 28,800 | |
1,310 | 1,310 | 1,283 | 1,298 | -12 | -0.9 | 19,900 | |
1,311 | 1,315 | 1,291 | 1,310 | -1 | -0.1 | 24,800 | |
1,335 | 1,339 | 1,311 | 1,311 | -7 | -0.5 | 17,700 | |
1,354 | 1,366 | 1,317 | 1,318 | -27 | -2.0 | 16,700 | |
1,344 | 1,355 | 1,339 | 1,345 | +1 | +0.1 | 19,900 | |
1,329 | 1,344 | 1,328 | 1,344 | +14 | +1.1 | 15,800 | |
1,302 | 1,335 | 1,301 | 1,330 | +32 | +2.5 | 21,600 |