38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,440 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,176 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,345 | 1,310 | 1,338 | +13 | +1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,340 | 1,291 | 1,325 | -13 | -1.0 | 14,900 | |
1,307 | 1,347 | 1,302 | 1,338 | +31 | +2.4 | 29,500 | |
1,299 | 1,322 | 1,299 | 1,307 | +13 | +1.0 | 23,800 | |
1,293 | 1,305 | 1,282 | 1,294 | +1 | +0.1 | 16,800 | |
1,281 | 1,300 | 1,274 | 1,293 | -6 | -0.5 | 20,800 | |
1,289 | 1,318 | 1,281 | 1,299 | +20 | +1.6 | 21,600 | |
1,322 | 1,322 | 1,273 | 1,279 | -43 | -3.3 | 38,500 | |
1,317 | 1,337 | 1,297 | 1,322 | +5 | +0.4 | 26,800 | |
1,310 | 1,339 | 1,298 | 1,317 | +7 | +0.5 | 17,600 | |
1,309 | 1,310 | 1,296 | 1,310 | +1 | +0.1 | 13,700 | |
1,314 | 1,325 | 1,297 | 1,309 | +18 | +1.4 | 13,800 | |
1,315 | 1,319 | 1,291 | 1,291 | -37 | -2.8 | 10,100 | |
1,290 | 1,330 | 1,290 | 1,328 | +38 | +2.9 | 19,600 | |
1,284 | 1,295 | 1,284 | 1,290 | +1 | +0.1 | 7,500 | |
1,300 | 1,300 | 1,277 | 1,289 | -11 | -0.8 | 15,900 | |
1,308 | 1,308 | 1,290 | 1,300 | +29 | +2.3 | 26,100 | |
1,292 | 1,302 | 1,263 | 1,271 | -17 | -1.3 | 94,100 | |
1,295 | 1,300 | 1,280 | 1,288 | +3 | +0.2 | 14,900 | |
1,299 | 1,300 | 1,280 | 1,285 | -4 | -0.3 | 19,200 | |
1,271 | 1,297 | 1,271 | 1,289 | +24 | +1.9 | 23,600 | |
1,277 | 1,286 | 1,253 | 1,265 | +4 | +0.3 | 23,100 | |
1,296 | 1,298 | 1,245 | 1,261 | -37 | -2.9 | 31,100 | |
1,280 | 1,302 | 1,270 | 1,298 | +29 | +2.3 | 19,500 | |
1,285 | 1,285 | 1,258 | 1,269 | -15 | -1.2 | 18,000 | |
1,310 | 1,313 | 1,274 | 1,284 | -26 | -2.0 | 19,700 | |
1,296 | 1,318 | 1,295 | 1,310 | +15 | +1.2 | 16,600 | |
1,335 | 1,336 | 1,284 | 1,295 | -31 | -2.3 | 30,600 | |
1,310 | 1,334 | 1,300 | 1,326 | +17 | +1.3 | 31,300 | |
1,280 | 1,323 | 1,280 | 1,309 | +29 | +2.3 | 28,200 |