38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 704 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 656 | 年初来安値 | 521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 537 | 544 | -5 | -0.9 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 567 | 561 | 566 | +10 | +1.8 | 24,000 | |
556 | 558 | 549 | 556 | -1 | -0.2 | 24,800 | |
555 | 559 | 551 | 557 | +3 | +0.5 | 21,800 | |
545 | 554 | 545 | 554 | +6 | +1.1 | 20,600 | |
549 | 554 | 546 | 548 | 0 | 0.0 | 20,600 | |
538 | 553 | 538 | 548 | +3 | +0.6 | 33,900 | |
543 | 547 | 539 | 545 | -1 | -0.2 | 24,500 | |
545 | 548 | 535 | 546 | +1 | +0.2 | 72,900 | |
551 | 556 | 545 | 545 | -6 | -1.1 | 47,500 | |
561 | 565 | 545 | 551 | -9 | -1.6 | 145,200 | |
568 | 575 | 559 | 560 | -57 | -9.2 | 162,400 | |
617 | 624 | 615 | 617 | 0 | 0.0 | 79,600 | |
617 | 618 | 612 | 617 | 0 | 0.0 | 17,500 | |
633 | 633 | 615 | 617 | -8 | -1.3 | 40,500 | |
609 | 626 | 605 | 625 | +6 | +1.0 | 33,400 | |
611 | 620 | 611 | 619 | +6 | +1.0 | 25,400 | |
620 | 622 | 613 | 613 | -17 | -2.7 | 36,800 | |
645 | 645 | 627 | 630 | -16 | -2.5 | 41,500 | |
631 | 646 | 627 | 646 | +20 | +3.2 | 58,400 | |
616 | 626 | 616 | 626 | +21 | +3.5 | 89,000 | |
610 | 615 | 594 | 605 | -15 | -2.4 | 134,500 | |
615 | 623 | 613 | 620 | +3 | +0.5 | 34,100 | |
617 | 619 | 613 | 617 | -2 | -0.3 | 19,900 | |
630 | 630 | 619 | 619 | -9 | -1.4 | 32,700 | |
624 | 634 | 621 | 628 | +4 | +0.6 | 54,800 | |
635 | 635 | 623 | 624 | -15 | -2.3 | 54,200 | |
651 | 654 | 639 | 639 | -14 | -2.1 | 46,400 | |
651 | 658 | 650 | 653 | +12 | +1.9 | 58,500 | |
640 | 657 | 640 | 641 | 0 | 0.0 | 38,800 | |
658 | 659 | 634 | 641 | -13 | -2.0 | 54,400 |