米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.01 | -1.41 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.91% | 0.32% | 0.07% | ||||
- トップ
- 野村総研(4307)
- 時系列
野村総合研究所(4307) 日足四本値
| 52週高値 | 5,495 | 52週安値 | 3,789 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,495 | 年初来安値 | 3,789 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,504 | 4,529 | 4,390 | 4,408 | -90 | -2.0 | 1,596,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,450 | 4,522 | 4,445 | 4,498 | +16 | +0.4 | 1,240,000 | |
| 4,574 | 4,587 | 4,467 | 4,482 | -53 | -1.2 | 1,697,000 | |
| 4,549 | 4,577 | 4,506 | 4,535 | -45 | -1.0 | 1,162,300 | |
| 4,600 | 4,628 | 4,580 | 4,580 | -15 | -0.3 | 1,113,200 | |
| 4,586 | 4,666 | 4,573 | 4,595 | -20 | -0.4 | 983,000 | |
| 4,636 | 4,649 | 4,592 | 4,615 | -65 | -1.4 | 1,097,700 | |
| 4,749 | 4,777 | 4,653 | 4,680 | -14 | -0.3 | 1,076,800 | |
| 4,710 | 4,735 | 4,668 | 4,694 | -41 | -0.9 | 1,258,000 | |
| 4,631 | 4,740 | 4,561 | 4,735 | +244 | +5.4 | 2,689,600 | |
| 4,550 | 4,598 | 4,487 | 4,491 | -64 | -1.4 | 2,115,600 | |
| 4,561 | 4,645 | 4,546 | 4,555 | -53 | -1.2 | 1,848,700 | |
| 4,503 | 4,608 | 4,482 | 4,608 | +115 | +2.6 | 1,897,300 | |
| 4,484 | 4,571 | 4,481 | 4,493 | -99 | -2.2 | 2,466,100 | |
| 4,615 | 4,740 | 4,545 | 4,592 | -407 | -8.1 | 4,512,100 | |
| 5,033 | 5,038 | 4,939 | 4,999 | +99 | +2.0 | 2,784,100 | |
| 4,810 | 4,936 | 4,798 | 4,900 | +46 | +0.9 | 1,945,200 | |
| 4,787 | 4,884 | 4,771 | 4,854 | +39 | +0.8 | 1,669,500 | |
| 4,846 | 4,857 | 4,793 | 4,815 | -38 | -0.8 | 1,300,800 | |
| 4,833 | 4,882 | 4,829 | 4,853 | -28 | -0.6 | 1,604,200 | |
| 4,900 | 4,940 | 4,870 | 4,881 | -43 | -0.9 | 948,500 | |
| 4,995 | 4,996 | 4,910 | 4,924 | -75 | -1.5 | 1,517,500 | |
| 5,020 | 5,032 | 4,970 | 4,999 | -57 | -1.1 | 1,543,400 | |
| 5,031 | 5,074 | 5,024 | 5,056 | +11 | +0.2 | 1,431,100 | |
| 5,102 | 5,114 | 5,032 | 5,045 | -47 | -0.9 | 1,851,300 | |
| 5,160 | 5,182 | 5,074 | 5,092 | -72 | -1.4 | 2,267,700 | |
| 5,204 | 5,209 | 5,133 | 5,164 | -40 | -0.8 | 2,158,700 | |
| 5,193 | 5,255 | 5,159 | 5,204 | -24 | -0.5 | 1,536,300 | |
| 5,202 | 5,238 | 5,165 | 5,228 | +45 | +0.9 | 1,530,800 | |
| 5,237 | 5,264 | 5,180 | 5,183 | +23 | +0.4 | 1,536,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
