38,735.89 | -367.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,505 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,505 | 年初来安値 | 1,343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,347 | 1,344 | 1,344 | -2 | -0.1 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,418 | 1,399 | 1,411 | +12 | +0.9 | 6,100 | |
1,408 | 1,408 | 1,399 | 1,399 | 0 | 0.0 | 2,800 | |
1,413 | 1,413 | 1,398 | 1,399 | +1 | +0.1 | 3,900 | |
1,400 | 1,407 | 1,398 | 1,398 | 0 | 0.0 | 4,800 | |
1,415 | 1,420 | 1,398 | 1,398 | -18 | -1.3 | 8,400 | |
1,415 | 1,427 | 1,415 | 1,416 | -12 | -0.8 | 5,700 | |
1,440 | 1,449 | 1,428 | 1,428 | -13 | -0.9 | 5,100 | |
1,445 | 1,454 | 1,441 | 1,441 | -11 | -0.8 | 8,900 | |
1,449 | 1,468 | 1,449 | 1,452 | +5 | +0.3 | 4,100 | |
1,472 | 1,474 | 1,447 | 1,447 | -38 | -2.6 | 7,300 | |
1,482 | 1,485 | 1,454 | 1,485 | -1 | -0.1 | 13,700 | |
1,460 | 1,486 | 1,447 | 1,486 | +39 | +2.7 | 22,100 | |
1,434 | 1,460 | 1,409 | 1,447 | +35 | +2.5 | 12,700 | |
1,406 | 1,413 | 1,398 | 1,412 | -1 | -0.1 | 6,200 | |
1,442 | 1,443 | 1,410 | 1,413 | -21 | -1.5 | 8,300 | |
1,440 | 1,440 | 1,434 | 1,434 | 0 | 0.0 | 2,300 | |
1,399 | 1,446 | 1,399 | 1,434 | +6 | +0.4 | 13,300 | |
1,411 | 1,428 | 1,408 | 1,428 | 0 | 0.0 | 5,500 | |
1,418 | 1,434 | 1,414 | 1,428 | +4 | +0.3 | 8,000 | |
1,435 | 1,444 | 1,418 | 1,424 | -27 | -1.9 | 11,800 | |
1,460 | 1,463 | 1,449 | 1,451 | -9 | -0.6 | 5,600 | |
1,464 | 1,464 | 1,452 | 1,460 | -3 | -0.2 | 3,700 | |
1,455 | 1,463 | 1,447 | 1,463 | +8 | +0.5 | 7,600 | |
1,441 | 1,456 | 1,429 | 1,455 | +17 | +1.2 | 9,400 | |
1,416 | 1,438 | 1,409 | 1,438 | +32 | +2.3 | 12,800 | |
1,417 | 1,420 | 1,406 | 1,406 | -11 | -0.8 | 4,900 | |
1,420 | 1,433 | 1,409 | 1,417 | -3 | -0.2 | 10,100 | |
1,399 | 1,429 | 1,399 | 1,420 | +3 | +0.2 | 8,300 | |
1,403 | 1,424 | 1,403 | 1,417 | +14 | +1.0 | 11,700 | |
1,407 | 1,410 | 1,396 | 1,403 | +11 | +0.8 | 6,100 |